2015-11-02T12:41:00.199Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.453 34.587 1499.8209 12:40:44.44M 2015-11-02T12:41:00.404Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.452 34.587 1499.8203 12:40:44.64M 2015-11-02T12:41:00.604Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.452 34.587 1499.8193 12:40:44.84M 2015-11-02T12:41:00.809Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.462 34.596 1499.8300 12:40:45.05M 2015-11-02T12:41:01.014Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.463 34.597 1499.8311 12:40:45.25M 2015-11-02T12:41:01.214Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.464 34.598 1499.8328 12:40:45.45M 2015-11-02T12:41:01.419Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.460 34.595 1499.8291 12:40:45.65M 2015-11-02T12:41:01.619Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.460 34.594 1499.8285 12:40:45.85M 2015-11-02T12:41:01.824Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.460 34.594 1499.8287 12:40:46.07M 2015-11-02T12:41:02.024Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.451 34.586 1499.8187 12:40:46.27M 2015-11-02T12:41:02.229Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.451 34.586 1499.8176 12:40:46.47M 2015-11-02T12:41:02.450Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.450 34.585 1499.8163 12:40:46.67M 2015-11-02T12:41:02.634Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.449 34.584 1499.8167 12:40:46.88M 2015-11-02T12:41:02.839Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.451 34.585 1499.8185 12:40:47.08M 2015-11-02T12:41:03.039Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.451 34.585 1499.8185 12:40:47.28M 2015-11-02T12:41:03.244Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.451 34.586 1499.8181 12:40:47.48M 2015-11-02T12:41:03.449Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.450 34.586 1499.8177 12:40:47.68M 2015-11-02T12:41:03.654Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.450 34.586 1499.8171 12:40:47.88M 2015-11-02T12:41:03.854Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.455 34.590 1499.8223 12:40:48.10M 2015-11-02T12:41:04.059Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.451 34.587 1499.8180 12:40:48.30M 2015-11-02T12:41:04.259Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.451 34.587 1499.8174 12:40:48.50M 2015-11-02T12:41:04.464Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.451 34.587 1499.8162 12:40:48.69M 2015-11-02T12:41:04.669Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.451 34.587 1499.8153 12:40:48.89M 2015-11-02T12:41:04.869Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.450 34.587 1499.8141 12:40:49.11M 2015-11-02T12:41:05.074Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.450 34.587 1499.8136 12:40:49.31M 2015-11-02T12:41:05.274Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.449 34.586 1499.8124 12:40:49.51M 2015-11-02T12:41:05.479Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.449 34.586 1499.8109 12:40:49.71M 2015-11-02T12:41:05.684Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.449 34.586 1499.8116 12:40:49.91M 2015-11-02T12:41:05.884Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.449 34.586 1499.8121 12:40:50.13M 2015-11-02T12:41:06.084Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.450 34.587 1499.8127 12:40:50.33M 2015-11-02T12:41:06.289Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.450 34.587 1499.8125 12:40:50.53M 2015-11-02T12:41:06.494Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.450 34.587 1499.8135 12:40:50.72M 2015-11-02T12:41:06.699Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.451 34.587 1499.8154 12:40:50.93M 2015-11-02T12:41:06.914Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.449 34.585 1499.8135 12:40:51.14M 2015-11-02T12:41:07.104Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.449 34.585 1499.8145 12:40:51.36M 2015-11-02T12:41:07.304Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.449 34.585 1499.8151 12:40:51.54M 2015-11-02T12:41:07.509Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.449 34.585 1499.8156 12:40:51.74M 2015-11-02T12:41:07.709Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.448 34.584 1499.8146 12:40:51.94M 2015-11-02T12:41:07.914Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.451 34.586 1499.8173 12:40:52.16M 2015-11-02T12:41:08.119Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.451 34.586 1499.8177 12:40:52.36M 2015-11-02T12:41:08.319Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.451 34.586 1499.8185 12:40:52.55M 2015-11-02T12:41:08.524Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.452 34.586 1499.8193 12:40:52.75M 2015-11-02T12:41:08.724Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.451 34.586 1499.8182 12:40:52.95M 2015-11-02T12:41:08.929Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.451 34.586 1499.8181 12:40:53.17M 2015-11-02T12:41:09.129Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.451 34.586 1499.8187 12:40:53.37M 2015-11-02T12:41:09.334Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.452 34.586 1499.8207 12:40:53.57M 2015-11-02T12:41:09.539Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.451 34.586 1499.8199 12:40:53.77M 2015-11-02T12:41:09.744Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.454 34.588 1499.8226 12:40:53.97M 2015-11-02T12:41:09.944Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.454 34.588 1499.8228 12:40:54.19M 2015-11-02T12:41:10.144Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.454 34.588 1499.8228 12:40:54.39M 2015-11-02T12:41:10.354Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.454 34.589 1499.8228 12:40:54.58M 2015-11-02T12:41:10.554Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.455 34.590 1499.8242 12:40:54.79M 2015-11-02T12:41:10.754Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.455 34.590 1499.8241 12:40:55.00M 2015-11-02T12:41:10.959Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.454 34.589 1499.8234 12:40:55.20M 2015-11-02T12:41:11.164Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.456 34.590 1499.8247 12:40:55.40M 2015-11-02T12:41:11.384Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.455 34.590 1499.8247 12:40:55.60M 2015-11-02T12:41:11.571Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.456 34.590 1499.8239 12:40:55.82M 2015-11-02T12:41:11.770Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.456 34.591 1499.8237 12:40:56.02M 2015-11-02T12:41:11.975Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.452 34.588 1499.8195 12:40:56.22M 2015-11-02T12:41:12.179Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.452 34.587 1499.8181 12:40:56.42M 2015-11-02T12:41:12.384Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.451 34.587 1499.8169 12:40:56.62M 2015-11-02T12:41:12.584Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.455 34.591 1499.8212 12:40:56.82M 2015-11-02T12:41:12.789Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.455 34.591 1499.8221 12:40:57.03M 2015-11-02T12:41:12.984Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.456 34.591 1499.8231 12:40:57.23M 2015-11-02T12:41:13.189Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.456 34.591 1499.8245 12:40:57.43M 2015-11-02T12:41:13.399Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.457 34.592 1499.8263 12:40:57.63M 2015-11-02T12:41:13.594Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.457 34.591 1499.8269 12:40:57.83M 2015-11-02T12:41:13.799Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.457 34.591 1499.8282 12:40:58.04M 2015-11-02T12:41:14.004Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.457 34.590 1499.8285 12:40:58.25M 2015-11-02T12:41:14.211Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.456 34.589 1499.8285 12:40:58.45M 2015-11-02T12:41:14.410Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.456 34.589 1499.8300 12:40:58.65M 2015-11-02T12:41:14.614Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.456 34.589 1499.8302 12:40:58.84M 2015-11-02T12:41:14.814Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.456 34.589 1499.8307 12:40:59.06M 2015-11-02T12:41:15.024Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.457 34.589 1499.8317 12:40:59.26M 2015-11-02T12:41:15.224Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.457 34.588 1499.8324 12:40:59.46M 2015-11-02T12:41:15.429Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.461 34.593 1499.8381 12:40:59.66M 2015-11-02T12:41:15.629Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.458 34.589 1499.8347 12:40:59.86M 2015-11-02T12:41:15.849Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.457 34.588 1499.8331 12:41:00.08M 2015-11-02T12:41:16.034Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.456 34.587 1499.8314 12:41:00.29M 2015-11-02T12:41:16.239Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.455 34.586 1499.8304 12:41:00.48M 2015-11-02T12:41:16.439Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.453 34.585 1499.8281 12:41:00.68M 2015-11-02T12:41:16.644Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.452 34.584 1499.8268 12:41:00.87M 2015-11-02T12:41:16.849Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.451 34.584 1499.8256 12:41:01.09M 2015-11-02T12:41:17.049Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.451 34.583 1499.8248 12:41:01.29M 2015-11-02T12:41:17.254Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.580 1499.8195 12:41:01.49M 2015-11-02T12:41:17.459Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.447 34.580 1499.8202 12:41:01.69M 2015-11-02T12:41:17.659Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.448 34.581 1499.8213 12:41:01.89M 2015-11-02T12:41:17.864Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.449 34.582 1499.8228 12:41:02.11M 2015-11-02T12:41:18.064Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8235 12:41:02.31M 2015-11-02T12:41:18.265Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.451 34.584 1499.8242 12:41:02.50M 2015-11-02T12:41:18.469Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.584 1499.8234 12:41:02.70M 2015-11-02T12:41:18.674Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.450 34.583 1499.8224 12:41:02.90M 2015-11-02T12:41:18.879Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.449 34.583 1499.8218 12:41:03.12M 2015-11-02T12:41:19.079Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.449 34.583 1499.8219 12:41:03.32M 2015-11-02T12:41:19.284Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.449 34.583 1499.8220 12:41:03.52M 2015-11-02T12:41:19.489Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8224 12:41:03.72M 2015-11-02T12:41:19.689Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.450 34.584 1499.8212 12:41:03.92M 2015-11-02T12:41:19.894Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.450 34.584 1499.8209 12:41:04.14M 2015-11-02T12:41:20.094Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.450 34.584 1499.8209 12:41:04.34M 2015-11-02T12:41:20.314Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.450 34.584 1499.8209 12:41:04.53M 2015-11-02T12:41:20.504Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.450 34.584 1499.8198 12:41:04.75M 2015-11-02T12:41:20.704Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.584 1499.8198 12:41:04.93M 2015-11-02T12:41:20.909Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.584 1499.8197 12:41:05.15M 2015-11-02T12:41:21.109Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.584 1499.8204 12:41:05.35M 2015-11-02T12:41:21.315Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.584 1499.8208 12:41:05.55M 2015-11-02T12:41:21.519Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.451 34.585 1499.8203 12:41:05.75M 2015-11-02T12:41:21.719Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.451 34.585 1499.8195 12:41:05.95M 2015-11-02T12:41:21.919Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.446 34.581 1499.8138 12:41:06.17M 2015-11-02T12:41:22.124Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.445 34.580 1499.8118 12:41:06.36M 2015-11-02T12:41:22.330Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.446 34.581 1499.8121 12:41:06.57M 2015-11-02T12:41:22.535Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.447 34.583 1499.8129 12:41:06.77M 2015-11-02T12:41:22.735Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.449 34.585 1499.8152 12:41:06.97M 2015-11-02T12:41:22.940Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.451 34.586 1499.8179 12:41:07.18M 2015-11-02T12:41:23.140Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.452 34.588 1499.8188 12:41:07.38M 2015-11-02T12:41:23.345Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.454 34.589 1499.8210 12:41:07.58M 2015-11-02T12:41:23.545Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.455 34.590 1499.8231 12:41:07.78M 2015-11-02T12:41:23.755Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.456 34.591 1499.8245 12:41:08.00M 2015-11-02T12:41:23.955Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.456 34.591 1499.8242 12:41:08.20M 2015-11-02T12:41:24.155Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.456 34.591 1499.8239 12:41:08.40M 2015-11-02T12:41:24.355Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.456 34.590 1499.8251 12:41:08.60M 2015-11-02T12:41:24.565Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.456 34.590 1499.8246 12:41:08.79M 2015-11-02T12:41:24.785Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.454 34.588 1499.8232 12:41:09.01M 2015-11-02T12:41:24.970Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.454 34.588 1499.8225 12:41:09.23M 2015-11-02T12:41:25.170Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.454 34.588 1499.8220 12:41:09.41M 2015-11-02T12:41:25.375Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.454 34.589 1499.8228 12:41:09.61M 2015-11-02T12:41:25.580Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.455 34.590 1499.8235 12:41:09.81M 2015-11-02T12:41:25.780Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.455 34.589 1499.8230 12:41:10.03M 2015-11-02T12:41:25.985Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.454 34.589 1499.8218 12:41:10.23M 2015-11-02T12:41:26.185Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.452 34.588 1499.8193 12:41:10.43M 2015-11-02T12:41:26.390Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.453 34.589 1499.8197 12:41:10.62M 2015-11-02T12:41:26.595Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.454 34.590 1499.8214 12:41:10.82M 2015-11-02T12:41:26.800Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.454 34.590 1499.8212 12:41:11.04M 2015-11-02T12:41:26.995Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.455 34.591 1499.8204 12:41:11.24M 2015-11-02T12:41:27.200Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.455 34.591 1499.8202 12:41:11.44M 2015-11-02T12:41:27.405Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.455 34.591 1499.8202 12:41:11.64M 2015-11-02T12:41:27.611Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.456 34.593 1499.8213 12:41:11.84M 2015-11-02T12:41:27.811Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.456 34.593 1499.8202 12:41:12.06M 2015-11-02T12:41:28.011Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.456 34.593 1499.8210 12:41:12.26M 2015-11-02T12:41:28.220Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.455 34.592 1499.8207 12:41:12.45M 2015-11-02T12:41:28.420Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.454 34.591 1499.8191 12:41:12.66M 2015-11-02T12:41:28.625Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.455 34.591 1499.8219 12:41:12.85M 2015-11-02T12:41:28.830Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.456 34.592 1499.8229 12:41:13.07M 2015-11-02T12:41:29.030Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.452 34.588 1499.8186 12:41:13.27M 2015-11-02T12:41:29.250Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.454 34.589 1499.8213 12:41:13.47M 2015-11-02T12:41:29.435Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.455 34.590 1499.8229 12:41:13.69M 2015-11-02T12:41:29.640Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.455 34.591 1499.8234 12:41:13.87M 2015-11-02T12:41:29.845Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.454 34.589 1499.8215 12:41:14.09M 2015-11-02T12:41:30.045Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.453 34.589 1499.8207 12:41:14.29M 2015-11-02T12:41:30.250Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.454 34.589 1499.8220 12:41:14.48M 2015-11-02T12:41:30.450Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.455 34.590 1499.8219 12:41:14.69M 2015-11-02T12:41:30.655Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.454 34.590 1499.8221 12:41:14.88M 2015-11-02T12:41:30.860Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.454 34.589 1499.8224 12:41:15.10M 2015-11-02T12:41:31.065Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.456 34.591 1499.8248 12:41:15.30M 2015-11-02T12:41:31.265Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.449 34.584 1499.8179 12:41:15.50M 2015-11-02T12:41:31.465Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.448 34.583 1499.8164 12:41:15.70M 2015-11-02T12:41:31.670Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.447 34.582 1499.8146 12:41:15.90M 2015-11-02T12:41:31.875Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.448 34.583 1499.8159 12:41:16.12M 2015-11-02T12:41:32.075Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.448 34.583 1499.8159 12:41:16.32M 2015-11-02T12:41:32.275Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.449 34.583 1499.8160 12:41:16.51M 2015-11-02T12:41:32.485Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.449 34.583 1499.8168 12:41:16.71M 2015-11-02T12:41:32.680Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.456 34.590 1499.8250 12:41:16.91M 2015-11-02T12:41:32.885Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.456 34.590 1499.8253 12:41:17.13M 2015-11-02T12:41:33.090Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.457 34.590 1499.8260 12:41:17.33M 2015-11-02T12:41:33.290Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.456 34.590 1499.8260 12:41:17.53M 2015-11-02T12:41:33.495Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.456 34.590 1499.8259 12:41:17.73M 2015-11-02T12:41:33.715Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.457 34.591 1499.8267 12:41:17.93M 2015-11-02T12:41:33.900Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.458 34.592 1499.8274 12:41:18.16M 2015-11-02T12:41:34.105Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.457 34.592 1499.8269 12:41:18.34M 2015-11-02T12:41:34.310Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.456 34.590 1499.8245 12:41:18.54M 2015-11-02T12:41:34.515Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.454 34.588 1499.8217 12:41:18.74M 2015-11-02T12:41:34.715Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.452 34.587 1499.8199 12:41:18.94M 2015-11-02T12:41:34.920Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.451 34.585 1499.8180 12:41:19.16M 2015-11-02T12:41:35.120Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.449 34.584 1499.8168 12:41:19.36M 2015-11-02T12:41:35.325Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.448 34.583 1499.8153 12:41:19.56M 2015-11-02T12:41:35.525Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.447 34.582 1499.8125 12:41:19.76M 2015-11-02T12:41:35.730Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.445 34.580 1499.8112 12:41:19.96M 2015-11-02T12:41:35.935Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.447 34.582 1499.8134 12:41:20.18M 2015-11-02T12:41:36.135Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.449 34.584 1499.8149 12:41:20.38M 2015-11-02T12:41:36.335Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.451 34.586 1499.8177 12:41:20.57M 2015-11-02T12:41:36.540Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.451 34.586 1499.8185 12:41:20.77M 2015-11-02T12:41:36.740Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.452 34.587 1499.8191 12:41:20.97M 2015-11-02T12:41:36.950Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.452 34.587 1499.8197 12:41:21.19M 2015-11-02T12:41:37.160Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.452 34.588 1499.8199 12:41:21.39M 2015-11-02T12:41:37.355Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.453 34.588 1499.8206 12:41:21.59M 2015-11-02T12:41:37.555Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.452 34.587 1499.8208 12:41:21.79M 2015-11-02T12:41:37.765Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.452 34.587 1499.8212 12:41:22.01M 2015-11-02T12:41:37.960Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.452 34.587 1499.8220 12:41:22.21M 2015-11-02T12:41:38.185Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.453 34.587 1499.8234 12:41:22.40M 2015-11-02T12:41:38.370Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.453 34.587 1499.8236 12:41:22.62M 2015-11-02T12:41:38.571Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.454 34.588 1499.8254 12:41:22.80M 2015-11-02T12:41:38.775Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.455 34.589 1499.8268 12:41:23.02M 2015-11-02T12:41:38.975Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.456 34.590 1499.8286 12:41:23.22M 2015-11-02T12:41:39.180Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.583 1499.8217 12:41:23.42M 2015-11-02T12:41:39.385Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.583 1499.8219 12:41:23.62M 2015-11-02T12:41:39.590Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.449 34.583 1499.8217 12:41:23.82M 2015-11-02T12:41:39.790Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.583 1499.8215 12:41:24.04M 2015-11-02T12:41:39.990Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.583 1499.8221 12:41:24.23M 2015-11-02T12:41:40.197Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8219 12:41:24.43M 2015-11-02T12:41:40.395Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8229 12:41:24.63M 2015-11-02T12:41:40.600Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8226 12:41:24.83M 2015-11-02T12:41:40.805Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8220 12:41:25.05M 2015-11-02T12:41:41.013Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.447 34.581 1499.8181 12:41:25.25M 2015-11-02T12:41:41.214Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.447 34.581 1499.8169 12:41:25.45M 2015-11-02T12:41:41.415Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.445 34.579 1499.8135 12:41:25.65M 2015-11-02T12:41:41.620Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.445 34.580 1499.8124 12:41:25.85M 2015-11-02T12:41:41.820Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.451 34.586 1499.8186 12:41:26.07M 2015-11-02T12:41:42.020Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.451 34.586 1499.8176 12:41:26.27M 2015-11-02T12:41:42.225Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.451 34.586 1499.8179 12:41:26.46M 2015-11-02T12:41:42.430Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.451 34.586 1499.8177 12:41:26.66M 2015-11-02T12:41:42.651Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.451 34.586 1499.8164 12:41:26.86M 2015-11-02T12:41:42.840Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.453 34.588 1499.8193 12:41:27.10M 2015-11-02T12:41:43.040Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.449 34.584 1499.8148 12:41:27.28M 2015-11-02T12:41:43.240Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.448 34.583 1499.8138 12:41:27.48M 2015-11-02T12:41:43.445Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.447 34.583 1499.8118 12:41:27.68M 2015-11-02T12:41:43.650Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.446 34.582 1499.8101 12:41:27.88M 2015-11-02T12:41:43.851Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.451 34.586 1499.8151 12:41:28.10M 2015-11-02T12:41:44.056Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.452 34.588 1499.8158 12:41:28.29M 2015-11-02T12:41:44.256Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.452 34.588 1499.8160 12:41:28.49M 2015-11-02T12:41:44.460Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.451 34.587 1499.8158 12:41:28.69M 2015-11-02T12:41:44.666Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.452 34.587 1499.8177 12:41:28.89M 2015-11-02T12:41:44.865Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.452 34.588 1499.8186 12:41:29.11M 2015-11-02T12:41:45.066Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.452 34.587 1499.8186 12:41:29.31M 2015-11-02T12:41:45.277Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.452 34.587 1499.8175 12:41:29.51M 2015-11-02T12:41:45.475Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.457 34.592 1499.8239 12:41:29.71M 2015-11-02T12:41:45.680Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.457 34.592 1499.8235 12:41:29.91M 2015-11-02T12:41:45.886Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.446 34.581 1499.8126 12:41:30.13M 2015-11-02T12:41:46.086Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.445 34.580 1499.8130 12:41:30.33M 2015-11-02T12:41:46.285Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.444 34.579 1499.8123 12:41:30.52M 2015-11-02T12:41:46.491Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.443 34.578 1499.8113 12:41:30.72M 2015-11-02T12:41:46.691Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.447 34.582 1499.8147 12:41:30.92M 2015-11-02T12:41:46.901Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.448 34.583 1499.8158 12:41:31.14M 2015-11-02T12:41:47.116Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.449 34.584 1499.8176 12:41:31.34M 2015-11-02T12:41:47.306Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.449 34.584 1499.8188 12:41:31.56M 2015-11-02T12:41:47.506Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.449 34.583 1499.8182 12:41:31.74M 2015-11-02T12:41:47.711Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.448 34.583 1499.8174 12:41:31.94M 2015-11-02T12:41:47.911Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.447 34.582 1499.8162 12:41:32.16M 2015-11-02T12:41:48.116Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.446 34.581 1499.8152 12:41:32.36M 2015-11-02T12:41:48.321Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.445 34.580 1499.8147 12:41:32.55M 2015-11-02T12:41:48.521Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.447 34.581 1499.8175 12:41:32.75M 2015-11-02T12:41:48.726Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.448 34.582 1499.8197 12:41:32.95M 2015-11-02T12:41:48.926Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.448 34.582 1499.8187 12:41:33.17M 2015-11-02T12:41:49.131Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.447 34.581 1499.8175 12:41:33.37M 2015-11-02T12:41:49.331Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.447 34.581 1499.8168 12:41:33.57M 2015-11-02T12:41:49.536Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.447 34.581 1499.8171 12:41:33.77M 2015-11-02T12:41:49.741Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.447 34.581 1499.8181 12:41:33.97M 2015-11-02T12:41:49.941Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.448 34.582 1499.8201 12:41:34.19M 2015-11-02T12:41:50.146Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.450 34.583 1499.8217 12:41:34.38M 2015-11-02T12:41:50.346Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.450 34.583 1499.8229 12:41:34.58M 2015-11-02T12:41:50.551Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.450 34.584 1499.8224 12:41:34.78M 2015-11-02T12:41:50.756Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.451 34.584 1499.8230 12:41:35.00M 2015-11-02T12:41:50.956Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.585 1499.8225 12:41:35.20M 2015-11-02T12:41:51.161Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.451 34.585 1499.8221 12:41:35.40M 2015-11-02T12:41:51.366Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.451 34.585 1499.8208 12:41:35.60M 2015-11-02T12:41:51.601Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.448 34.583 1499.8174 12:41:35.80M 2015-11-02T12:41:51.771Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.449 34.583 1499.8188 12:41:36.03M 2015-11-02T12:41:51.973Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.449 34.586 1499.8141 12:41:36.22M 2015-11-02T12:41:52.176Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.450 34.587 1499.8149 12:41:36.41M 2015-11-02T12:41:52.376Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.450 34.587 1499.8154 12:41:36.61M 2015-11-02T12:41:52.581Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.451 34.586 1499.8164 12:41:36.81M 2015-11-02T12:41:52.786Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.450 34.585 1499.8159 12:41:37.03M 2015-11-02T12:41:52.991Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.455 34.590 1499.8223 12:41:37.23M 2015-11-02T12:41:53.186Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.451 34.586 1499.8175 12:41:37.43M 2015-11-02T12:41:53.396Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.450 34.585 1499.8169 12:41:37.63M 2015-11-02T12:41:53.596Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.450 34.585 1499.8184 12:41:37.83M 2015-11-02T12:41:53.801Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.445 34.579 1499.8123 12:41:38.05M 2015-11-02T12:41:54.001Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.444 34.579 1499.8116 12:41:38.25M 2015-11-02T12:41:54.206Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.448 34.582 1499.8163 12:41:38.44M 2015-11-02T12:41:54.406Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.448 34.582 1499.8169 12:41:38.64M 2015-11-02T12:41:54.611Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.448 34.582 1499.8181 12:41:38.84M 2015-11-02T12:41:54.816Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.448 34.582 1499.8193 12:41:39.06M 2015-11-02T12:41:55.021Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.449 34.582 1499.8210 12:41:39.26M 2015-11-02T12:41:55.221Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.450 34.583 1499.8220 12:41:39.46M 2015-11-02T12:41:55.426Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.450 34.583 1499.8225 12:41:39.66M 2015-11-02T12:41:55.626Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.451 34.584 1499.8230 12:41:39.86M 2015-11-02T12:41:55.831Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.453 34.586 1499.8252 12:41:40.08M 2015-11-02T12:41:56.046Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.453 34.587 1499.8248 12:41:40.27M 2015-11-02T12:41:56.236Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.453 34.587 1499.8243 12:41:40.49M 2015-11-02T12:41:56.441Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.453 34.587 1499.8243 12:41:40.67M 2015-11-02T12:41:56.641Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.453 34.587 1499.8229 12:41:40.87M 2015-11-02T12:41:56.841Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.453 34.587 1499.8231 12:41:41.09M 2015-11-02T12:41:57.051Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.447 34.581 1499.8169 12:41:41.29M 2015-11-02T12:41:57.251Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.447 34.581 1499.8168 12:41:41.49M 2015-11-02T12:41:57.456Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.448 34.582 1499.8168 12:41:41.69M 2015-11-02T12:41:57.656Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.448 34.583 1499.8174 12:41:41.89M 2015-11-02T12:41:57.856Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.450 34.584 1499.8185 12:41:42.11M 2015-11-02T12:41:58.066Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.451 34.586 1499.8197 12:41:42.30M 2015-11-02T12:41:58.266Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.455 34.590 1499.8248 12:41:42.51M 2015-11-02T12:41:58.466Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.455 34.590 1499.8251 12:41:42.70M 2015-11-02T12:41:58.671Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.455 34.589 1499.8250 12:41:42.90M 2015-11-02T12:41:58.886Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.456 34.591 1499.8236 12:41:43.12M 2015-11-02T12:41:59.081Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.456 34.591 1499.8252 12:41:43.32M 2015-11-02T12:41:59.286Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.457 34.592 1499.8248 12:41:43.52M 2015-11-02T12:41:59.486Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.457 34.592 1499.8251 12:41:43.72M 2015-11-02T12:41:59.686Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.457 34.592 1499.8258 12:41:43.92M 2015-11-02T12:41:59.893Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.458 34.593 1499.8263 12:41:44.14M