2015-11-02T12:39:00.003Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.459 34.593 1499.8307 12:38:44.24M 2015-11-02T12:39:00.211Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.461 34.594 1499.8323 12:38:44.44M 2015-11-02T12:39:00.408Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.462 34.595 1499.8337 12:38:44.64M 2015-11-02T12:39:00.613Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.463 34.596 1499.8351 12:38:44.84M 2015-11-02T12:39:00.818Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.463 34.596 1499.8359 12:38:45.06M 2015-11-02T12:39:01.019Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.463 34.596 1499.8352 12:38:45.26M 2015-11-02T12:39:01.223Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.461 34.595 1499.8341 12:38:45.45M 2015-11-02T12:39:01.428Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.460 34.594 1499.8331 12:38:45.66M 2015-11-02T12:39:01.628Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.460 34.593 1499.8333 12:38:45.85M 2015-11-02T12:39:01.849Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.459 34.591 1499.8325 12:38:46.07M 2015-11-02T12:39:02.038Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.457 34.590 1499.8320 12:38:46.29M 2015-11-02T12:39:02.234Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.455 34.588 1499.8307 12:38:46.47M 2015-11-02T12:39:02.438Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.455 34.587 1499.8301 12:38:46.67M 2015-11-02T12:39:02.643Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.454 34.587 1499.8289 12:38:46.87M 2015-11-02T12:39:02.849Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.454 34.587 1499.8274 12:38:47.09M 2015-11-02T12:39:03.049Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.454 34.587 1499.8274 12:38:47.29M 2015-11-02T12:39:03.254Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.454 34.587 1499.8276 12:38:47.48M 2015-11-02T12:39:03.454Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.454 34.587 1499.8280 12:38:47.68M 2015-11-02T12:39:03.659Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.453 34.586 1499.8267 12:38:47.88M 2015-11-02T12:39:03.864Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.453 34.586 1499.8252 12:38:48.10M 2015-11-02T12:39:04.064Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.451 34.585 1499.8226 12:38:48.30M 2015-11-02T12:39:04.274Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.452 34.585 1499.8225 12:38:48.50M 2015-11-02T12:39:04.474Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.453 34.586 1499.8236 12:38:48.70M 2015-11-02T12:39:04.674Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.453 34.587 1499.8243 12:38:48.90M 2015-11-02T12:39:04.879Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.454 34.589 1499.8241 12:38:49.12M 2015-11-02T12:39:05.079Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.455 34.590 1499.8242 12:38:49.31M 2015-11-02T12:39:05.284Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.457 34.592 1499.8245 12:38:49.51M 2015-11-02T12:39:05.484Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.457 34.592 1499.8251 12:38:49.71M 2015-11-02T12:39:05.694Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.458 34.593 1499.8262 12:38:49.91M 2015-11-02T12:39:05.894Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.458 34.593 1499.8269 12:38:50.13M 2015-11-02T12:39:06.094Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.458 34.593 1499.8259 12:38:50.33M 2015-11-02T12:39:06.319Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.457 34.592 1499.8254 12:38:50.53M 2015-11-02T12:39:06.504Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.458 34.594 1499.8210 12:38:50.75M 2015-11-02T12:39:06.704Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.458 34.594 1499.8247 12:38:50.93M 2015-11-02T12:39:06.909Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.459 34.594 1499.8265 12:38:51.14M 2015-11-02T12:39:07.114Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.460 34.595 1499.8291 12:38:51.34M 2015-11-02T12:39:07.319Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.461 34.596 1499.8301 12:38:51.54M 2015-11-02T12:39:07.519Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.461 34.596 1499.8298 12:38:51.74M 2015-11-02T12:39:07.719Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.456 34.591 1499.8246 12:38:51.94M 2015-11-02T12:39:07.924Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.456 34.591 1499.8247 12:38:52.16M 2015-11-02T12:39:08.124Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.456 34.590 1499.8252 12:38:52.36M 2015-11-02T12:39:08.329Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.456 34.591 1499.8250 12:38:52.56M 2015-11-02T12:39:08.529Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.450 34.585 1499.8186 12:38:52.76M 2015-11-02T12:39:08.734Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.450 34.585 1499.8173 12:38:52.96M 2015-11-02T12:39:08.939Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.449 34.584 1499.8168 12:38:53.18M 2015-11-02T12:39:09.139Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.449 34.585 1499.8164 12:38:53.37M 2015-11-02T12:39:09.344Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.449 34.585 1499.8165 12:38:53.57M 2015-11-02T12:39:09.549Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.449 34.584 1499.8164 12:38:53.77M 2015-11-02T12:39:09.749Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.449 34.584 1499.8157 12:38:53.97M 2015-11-02T12:39:09.954Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.449 34.584 1499.8147 12:38:54.19M 2015-11-02T12:39:10.159Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.449 34.584 1499.8153 12:38:54.39M 2015-11-02T12:39:10.359Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.449 34.584 1499.8154 12:38:54.59M 2015-11-02T12:39:10.564Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.449 34.584 1499.8176 12:38:54.79M 2015-11-02T12:39:10.784Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.450 34.585 1499.8191 12:38:55.01M 2015-11-02T12:39:10.964Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.448 34.582 1499.8169 12:38:55.22M 2015-11-02T12:39:11.174Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.447 34.582 1499.8171 12:38:55.40M 2015-11-02T12:39:11.374Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.451 34.585 1499.8212 12:38:55.60M 2015-11-02T12:39:11.579Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.452 34.586 1499.8221 12:38:55.80M 2015-11-02T12:39:11.801Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.453 34.587 1499.8230 12:38:56.02M 2015-11-02T12:39:11.984Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.454 34.588 1499.8229 12:38:56.22M 2015-11-02T12:39:12.189Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.454 34.589 1499.8231 12:38:56.42M 2015-11-02T12:39:12.389Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.455 34.589 1499.8253 12:38:56.62M 2015-11-02T12:39:12.594Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.455 34.589 1499.8258 12:38:56.82M 2015-11-02T12:39:12.794Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.455 34.589 1499.8260 12:38:57.04M 2015-11-02T12:39:12.999Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.455 34.589 1499.8252 12:38:57.24M 2015-11-02T12:39:13.204Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.454 34.588 1499.8248 12:38:57.43M 2015-11-02T12:39:13.404Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.454 34.588 1499.8251 12:38:57.64M 2015-11-02T12:39:13.605Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.454 34.588 1499.8263 12:38:57.83M 2015-11-02T12:39:13.811Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.455 34.588 1499.8265 12:38:58.05M 2015-11-02T12:39:14.014Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.452 34.586 1499.8230 12:38:58.25M 2015-11-02T12:39:14.214Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.451 34.585 1499.8228 12:38:58.45M 2015-11-02T12:39:14.419Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.452 34.586 1499.8231 12:38:58.65M 2015-11-02T12:39:14.624Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.452 34.586 1499.8240 12:38:58.85M 2015-11-02T12:39:14.829Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.452 34.586 1499.8242 12:38:59.07M 2015-11-02T12:39:15.034Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.451 34.585 1499.8242 12:38:59.27M 2015-11-02T12:39:15.244Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.450 34.584 1499.8226 12:38:59.47M 2015-11-02T12:39:15.434Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.449 34.582 1499.8209 12:38:59.68M 2015-11-02T12:39:15.639Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.448 34.582 1499.8209 12:38:59.86M 2015-11-02T12:39:15.839Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.454 34.587 1499.8270 12:39:00.08M 2015-11-02T12:39:16.044Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.454 34.587 1499.8285 12:39:00.28M 2015-11-02T12:39:16.244Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.454 34.587 1499.8279 12:39:00.48M 2015-11-02T12:39:16.449Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.454 34.587 1499.8281 12:39:00.68M 2015-11-02T12:39:16.649Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.454 34.587 1499.8279 12:39:00.88M 2015-11-02T12:39:16.859Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.455 34.587 1499.8287 12:39:01.09M 2015-11-02T12:39:17.059Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.455 34.588 1499.8301 12:39:01.30M 2015-11-02T12:39:17.264Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.456 34.589 1499.8302 12:39:01.49M 2015-11-02T12:39:17.464Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.455 34.588 1499.8289 12:39:01.70M 2015-11-02T12:39:17.669Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.454 34.587 1499.8282 12:39:01.89M 2015-11-02T12:39:17.874Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.454 34.587 1499.8275 12:39:02.11M 2015-11-02T12:39:18.074Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.454 34.587 1499.8265 12:39:02.31M 2015-11-02T12:39:18.279Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.453 34.587 1499.8256 12:39:02.51M 2015-11-02T12:39:18.479Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.454 34.587 1499.8248 12:39:02.71M 2015-11-02T12:39:18.679Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.449 34.584 1499.8195 12:39:02.91M 2015-11-02T12:39:18.889Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.448 34.583 1499.8177 12:39:03.12M 2015-11-02T12:39:19.089Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.448 34.582 1499.8167 12:39:03.33M 2015-11-02T12:39:19.294Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.447 34.582 1499.8159 12:39:03.53M 2015-11-02T12:39:19.494Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.446 34.580 1499.8159 12:39:03.72M 2015-11-02T12:39:19.714Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.445 34.580 1499.8149 12:39:03.92M 2015-11-02T12:39:19.904Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.444 34.579 1499.8131 12:39:04.16M 2015-11-02T12:39:20.102Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.449 34.583 1499.8188 12:39:04.34M 2015-11-02T12:39:20.309Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.450 34.584 1499.8195 12:39:04.54M 2015-11-02T12:39:20.509Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.451 34.587 1499.8153 12:39:04.74M 2015-11-02T12:39:20.714Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.451 34.588 1499.8137 12:39:04.94M 2015-11-02T12:39:20.919Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.451 34.588 1499.8140 12:39:05.16M 2015-11-02T12:39:21.119Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.452 34.589 1499.8136 12:39:05.35M 2015-11-02T12:39:21.319Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.452 34.589 1499.8124 12:39:05.55M 2015-11-02T12:39:21.524Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.453 34.590 1499.8137 12:39:05.75M 2015-11-02T12:39:21.729Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.453 34.591 1499.8130 12:39:05.95M 2015-11-02T12:39:21.934Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.452 34.591 1499.8114 12:39:06.17M 2015-11-02T12:39:22.134Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.452 34.590 1499.8116 12:39:06.37M 2015-11-02T12:39:22.339Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.451 34.589 1499.8116 12:39:06.57M 2015-11-02T12:39:22.539Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.450 34.588 1499.8099 12:39:06.77M 2015-11-02T12:39:22.744Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.449 34.587 1499.8099 12:39:06.96M 2015-11-02T12:39:22.950Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.448 34.586 1499.8093 12:39:07.18M 2015-11-02T12:39:23.150Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.448 34.585 1499.8085 12:39:07.38M 2015-11-02T12:39:23.354Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.448 34.585 1499.8087 12:39:07.58M 2015-11-02T12:39:23.554Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.448 34.585 1499.8099 12:39:07.78M 2015-11-02T12:39:23.759Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.448 34.585 1499.8112 12:39:08.00M 2015-11-02T12:39:23.964Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.448 34.585 1499.8115 12:39:08.20M 2015-11-02T12:39:24.179Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.449 34.586 1499.8132 12:39:08.40M 2015-11-02T12:39:24.369Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.450 34.587 1499.8153 12:39:08.61M 2015-11-02T12:39:24.570Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.453 34.589 1499.8177 12:39:08.80M 2015-11-02T12:39:24.775Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.453 34.589 1499.8181 12:39:09.02M 2015-11-02T12:39:24.979Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.452 34.588 1499.8175 12:39:09.22M 2015-11-02T12:39:25.179Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.452 34.588 1499.8174 12:39:09.41M 2015-11-02T12:39:25.380Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.452 34.588 1499.8184 12:39:09.61M 2015-11-02T12:39:25.584Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.453 34.588 1499.8197 12:39:09.81M 2015-11-02T12:39:25.789Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.454 34.589 1499.8203 12:39:10.03M 2015-11-02T12:39:25.994Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.454 34.590 1499.8214 12:39:10.23M 2015-11-02T12:39:26.195Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.454 34.590 1499.8214 12:39:10.43M 2015-11-02T12:39:26.400Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.455 34.590 1499.8213 12:39:10.63M 2015-11-02T12:39:26.603Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.455 34.591 1499.8217 12:39:10.83M 2015-11-02T12:39:26.805Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.455 34.590 1499.8210 12:39:11.05M 2015-11-02T12:39:27.005Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.454 34.590 1499.8201 12:39:11.25M 2015-11-02T12:39:27.210Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.453 34.589 1499.8185 12:39:11.44M 2015-11-02T12:39:27.410Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.453 34.589 1499.8173 12:39:11.64M 2015-11-02T12:39:27.620Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.452 34.588 1499.8162 12:39:11.84M 2015-11-02T12:39:27.820Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.451 34.588 1499.8163 12:39:12.06M 2015-11-02T12:39:28.025Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.451 34.587 1499.8160 12:39:12.26M 2015-11-02T12:39:28.225Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.451 34.587 1499.8162 12:39:12.46M 2015-11-02T12:39:28.430Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.450 34.586 1499.8160 12:39:12.66M 2015-11-02T12:39:28.652Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.450 34.586 1499.8158 12:39:12.86M 2015-11-02T12:39:28.835Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.449 34.585 1499.8153 12:39:13.09M 2015-11-02T12:39:29.040Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.448 34.584 1499.8151 12:39:13.27M 2015-11-02T12:39:29.240Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.447 34.582 1499.8137 12:39:13.47M 2015-11-02T12:39:29.445Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.447 34.583 1499.8147 12:39:13.67M 2015-11-02T12:39:29.650Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.448 34.583 1499.8149 12:39:13.87M 2015-11-02T12:39:29.853Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.448 34.584 1499.8147 12:39:14.09M 2015-11-02T12:39:30.055Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.449 34.584 1499.8154 12:39:14.29M 2015-11-02T12:39:30.255Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.448 34.584 1499.8151 12:39:14.49M 2015-11-02T12:39:30.460Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.447 34.583 1499.8151 12:39:14.69M 2015-11-02T12:39:30.665Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.447 34.583 1499.8149 12:39:14.89M 2015-11-02T12:39:30.865Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.448 34.583 1499.8159 12:39:15.11M 2015-11-02T12:39:31.070Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.442 34.578 1499.8096 12:39:15.30M 2015-11-02T12:39:31.275Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.442 34.577 1499.8096 12:39:15.50M 2015-11-02T12:39:31.475Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.442 34.577 1499.8083 12:39:15.70M 2015-11-02T12:39:31.680Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.441 34.576 1499.8086 12:39:15.90M 2015-11-02T12:39:31.880Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.444 34.579 1499.8121 12:39:16.12M 2015-11-02T12:39:32.085Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.445 34.581 1499.8123 12:39:16.32M 2015-11-02T12:39:32.285Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.446 34.582 1499.8130 12:39:16.52M 2015-11-02T12:39:32.490Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.447 34.582 1499.8146 12:39:16.72M 2015-11-02T12:39:32.690Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.448 34.583 1499.8163 12:39:16.92M 2015-11-02T12:39:32.895Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.448 34.583 1499.8169 12:39:17.13M 2015-11-02T12:39:33.115Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.449 34.583 1499.8177 12:39:17.33M 2015-11-02T12:39:33.305Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.450 34.584 1499.8193 12:39:17.55M 2015-11-02T12:39:33.505Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.450 34.584 1499.8196 12:39:17.73M 2015-11-02T12:39:33.710Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.450 34.583 1499.8197 12:39:17.93M 2015-11-02T12:39:33.910Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.453 34.587 1499.8240 12:39:18.15M 2015-11-02T12:39:34.115Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.453 34.587 1499.8240 12:39:18.35M 2015-11-02T12:39:34.320Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.454 34.587 1499.8237 12:39:18.55M 2015-11-02T12:39:34.520Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.455 34.589 1499.8246 12:39:18.75M 2015-11-02T12:39:34.720Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.455 34.589 1499.8242 12:39:18.95M 2015-11-02T12:39:34.925Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.455 34.590 1499.8237 12:39:19.16M 2015-11-02T12:39:35.130Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.456 34.591 1499.8246 12:39:19.36M 2015-11-02T12:39:35.330Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.457 34.592 1499.8253 12:39:19.56M 2015-11-02T12:39:35.566Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.457 34.593 1499.8250 12:39:19.76M 2015-11-02T12:39:35.735Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.457 34.592 1499.8240 12:39:19.96M 2015-11-02T12:39:35.940Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.456 34.592 1499.8232 12:39:20.18M 2015-11-02T12:39:36.145Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.456 34.592 1499.8232 12:39:20.38M 2015-11-02T12:39:36.350Z|I-OCEAN7-304-XXXX| 26.24 12.904 40.450 34.588 1499.8092 12:39:20.58M 2015-11-02T12:39:36.550Z|I-OCEAN7-304-XXXX| 26.27 12.904 40.449 34.587 1499.8087 12:39:20.78M 2015-11-02T12:39:36.750Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.449 34.588 1499.8083 12:39:21.00M 2015-11-02T12:39:36.960Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.450 34.589 1499.8093 12:39:21.19M 2015-11-02T12:39:37.160Z|I-OCEAN7-304-XXXX| 26.20 12.904 40.452 34.590 1499.8101 12:39:21.40M 2015-11-02T12:39:37.360Z|I-OCEAN7-304-XXXX| 26.20 12.904 40.453 34.591 1499.8114 12:39:21.59M 2015-11-02T12:39:37.580Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.454 34.593 1499.8124 12:39:21.79M 2015-11-02T12:39:37.770Z|I-OCEAN7-304-XXXX| 26.22 12.903 40.456 34.595 1499.8134 12:39:22.03M 2015-11-02T12:39:37.970Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.457 34.596 1499.8157 12:39:22.21M 2015-11-02T12:39:38.175Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.458 34.597 1499.8176 12:39:22.41M 2015-11-02T12:39:38.380Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.459 34.598 1499.8191 12:39:22.61M 2015-11-02T12:39:38.580Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.457 34.595 1499.8176 12:39:22.81M 2015-11-02T12:39:38.780Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.457 34.594 1499.8176 12:39:23.03M 2015-11-02T12:39:38.985Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.457 34.594 1499.8190 12:39:23.22M 2015-11-02T12:39:39.185Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.457 34.595 1499.8197 12:39:23.42M 2015-11-02T12:39:39.395Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.458 34.595 1499.8203 12:39:23.62M 2015-11-02T12:39:39.595Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.458 34.595 1499.8218 12:39:23.82M 2015-11-02T12:39:39.800Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.452 34.588 1499.8156 12:39:24.04M 2015-11-02T12:39:40.005Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.451 34.587 1499.8154 12:39:24.24M 2015-11-02T12:39:40.205Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.451 34.587 1499.8167 12:39:24.44M 2015-11-02T12:39:40.413Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.452 34.587 1499.8177 12:39:24.64M 2015-11-02T12:39:40.612Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.452 34.587 1499.8195 12:39:24.84M 2015-11-02T12:39:40.815Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.454 34.588 1499.8215 12:39:25.06M 2015-11-02T12:39:41.020Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.455 34.589 1499.8235 12:39:25.25M 2015-11-02T12:39:41.220Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.455 34.589 1499.8251 12:39:25.46M 2015-11-02T12:39:41.420Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.455 34.589 1499.8260 12:39:25.65M 2015-11-02T12:39:41.625Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.456 34.590 1499.8265 12:39:25.85M 2015-11-02T12:39:41.825Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.455 34.589 1499.8262 12:39:26.07M 2015-11-02T12:39:42.050Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.455 34.589 1499.8256 12:39:26.27M 2015-11-02T12:39:42.235Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.454 34.588 1499.8256 12:39:26.49M 2015-11-02T12:39:42.440Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.454 34.588 1499.8250 12:39:26.67M 2015-11-02T12:39:42.640Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.454 34.588 1499.8256 12:39:26.87M 2015-11-02T12:39:42.845Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.455 34.589 1499.8262 12:39:27.08M 2015-11-02T12:39:43.045Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.456 34.589 1499.8268 12:39:27.28M 2015-11-02T12:39:43.251Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.454 34.588 1499.8256 12:39:27.48M 2015-11-02T12:39:43.455Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.454 34.588 1499.8254 12:39:27.68M 2015-11-02T12:39:43.655Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.454 34.588 1499.8259 12:39:27.88M 2015-11-02T12:39:43.860Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.453 34.587 1499.8248 12:39:28.10M 2015-11-02T12:39:44.060Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.453 34.586 1499.8243 12:39:28.30M 2015-11-02T12:39:44.265Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.450 34.583 1499.8212 12:39:28.50M 2015-11-02T12:39:44.470Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.449 34.583 1499.8198 12:39:28.70M 2015-11-02T12:39:44.670Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.447 34.581 1499.8190 12:39:28.90M 2015-11-02T12:39:44.875Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.446 34.580 1499.8173 12:39:29.12M 2015-11-02T12:39:45.075Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.446 34.580 1499.8169 12:39:29.31M 2015-11-02T12:39:45.280Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.445 34.579 1499.8167 12:39:29.51M 2015-11-02T12:39:45.485Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.445 34.579 1499.8165 12:39:29.71M 2015-11-02T12:39:45.685Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.444 34.579 1499.8156 12:39:29.91M 2015-11-02T12:39:45.890Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.445 34.579 1499.8164 12:39:30.13M 2015-11-02T12:39:46.090Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.446 34.580 1499.8169 12:39:30.33M 2015-11-02T12:39:46.290Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.581 1499.8179 12:39:30.53M 2015-11-02T12:39:46.525Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.448 34.582 1499.8186 12:39:30.72M 2015-11-02T12:39:46.700Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.450 34.583 1499.8203 12:39:30.94M 2015-11-02T12:39:46.905Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.451 34.584 1499.8223 12:39:31.14M 2015-11-02T12:39:47.105Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.452 34.585 1499.8234 12:39:31.34M 2015-11-02T12:39:47.310Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.450 34.584 1499.8217 12:39:31.54M 2015-11-02T12:39:47.516Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.449 34.582 1499.8202 12:39:31.74M 2015-11-02T12:39:47.715Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.449 34.583 1499.8204 12:39:31.94M 2015-11-02T12:39:47.920Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.451 34.584 1499.8215 12:39:32.16M 2015-11-02T12:39:48.120Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.452 34.586 1499.8220 12:39:32.36M 2015-11-02T12:39:48.325Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.452 34.586 1499.8221 12:39:32.56M 2015-11-02T12:39:48.531Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.451 34.585 1499.8206 12:39:32.76M 2015-11-02T12:39:48.731Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.451 34.585 1499.8202 12:39:32.96M 2015-11-02T12:39:48.936Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.450 34.584 1499.8188 12:39:33.17M 2015-11-02T12:39:49.140Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.450 34.584 1499.8187 12:39:33.37M 2015-11-02T12:39:49.340Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.450 34.585 1499.8191 12:39:33.57M 2015-11-02T12:39:49.546Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.450 34.584 1499.8187 12:39:33.77M 2015-11-02T12:39:49.746Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.452 34.586 1499.8203 12:39:33.97M 2015-11-02T12:39:49.951Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.454 34.588 1499.8232 12:39:34.19M 2015-11-02T12:39:50.156Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.454 34.589 1499.8228 12:39:34.39M 2015-11-02T12:39:50.356Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.458 34.592 1499.8263 12:39:34.59M 2015-11-02T12:39:50.556Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.458 34.593 1499.8268 12:39:34.79M 2015-11-02T12:39:50.766Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.459 34.593 1499.8270 12:39:35.00M 2015-11-02T12:39:50.986Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.453 34.588 1499.8214 12:39:35.21M 2015-11-02T12:39:51.171Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.453 34.588 1499.8206 12:39:35.42M 2015-11-02T12:39:51.371Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.452 34.587 1499.8181 12:39:35.60M 2015-11-02T12:39:51.576Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.451 34.587 1499.8181 12:39:35.80M 2015-11-02T12:39:51.781Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.450 34.586 1499.8174 12:39:36.02M 2015-11-02T12:39:51.981Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.450 34.585 1499.8180 12:39:36.22M 2015-11-02T12:39:52.186Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.449 34.584 1499.8163 12:39:36.42M 2015-11-02T12:39:52.381Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.448 34.584 1499.8147 12:39:36.62M 2015-11-02T12:39:52.591Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.448 34.584 1499.8145 12:39:36.81M 2015-11-02T12:39:52.791Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.444 34.581 1499.8096 12:39:37.03M 2015-11-02T12:39:52.996Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.444 34.580 1499.8097 12:39:37.23M 2015-11-02T12:39:53.196Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.444 34.580 1499.8097 12:39:37.43M 2015-11-02T12:39:53.401Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.444 34.580 1499.8092 12:39:37.63M 2015-11-02T12:39:53.606Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.443 34.579 1499.8085 12:39:37.83M 2015-11-02T12:39:53.806Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.443 34.579 1499.8079 12:39:38.05M 2015-11-02T12:39:54.012Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.442 34.578 1499.8068 12:39:38.25M 2015-11-02T12:39:54.212Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.441 34.575 1499.8120 12:39:38.45M 2015-11-02T12:39:54.416Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.442 34.576 1499.8126 12:39:38.65M 2015-11-02T12:39:54.621Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.442 34.577 1499.8129 12:39:38.85M 2015-11-02T12:39:54.826Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.451 34.586 1499.8221 12:39:39.07M 2015-11-02T12:39:55.026Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.452 34.586 1499.8228 12:39:39.27M 2015-11-02T12:39:55.231Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.452 34.586 1499.8226 12:39:39.46M 2015-11-02T12:39:55.446Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.451 34.585 1499.8219 12:39:39.66M 2015-11-02T12:39:55.636Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.450 34.584 1499.8203 12:39:39.88M 2015-11-02T12:39:55.836Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.584 1499.8193 12:39:40.08M 2015-11-02T12:39:56.041Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.585 1499.8196 12:39:40.28M 2015-11-02T12:39:56.246Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.451 34.586 1499.8204 12:39:40.48M 2015-11-02T12:39:56.451Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.452 34.587 1499.8219 12:39:40.68M 2015-11-02T12:39:56.652Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.452 34.587 1499.8207 12:39:40.88M 2015-11-02T12:39:56.856Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.452 34.587 1499.8202 12:39:41.10M 2015-11-02T12:39:57.056Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.452 34.587 1499.8196 12:39:41.30M 2015-11-02T12:39:57.261Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.447 34.582 1499.8131 12:39:41.49M 2015-11-02T12:39:57.461Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.449 34.585 1499.8160 12:39:41.69M 2015-11-02T12:39:57.666Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.450 34.585 1499.8164 12:39:41.89M 2015-11-02T12:39:57.866Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.450 34.585 1499.8181 12:39:42.11M 2015-11-02T12:39:58.071Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.451 34.586 1499.8196 12:39:42.31M 2015-11-02T12:39:58.271Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.452 34.587 1499.8203 12:39:42.51M 2015-11-02T12:39:58.476Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.452 34.587 1499.8201 12:39:42.70M 2015-11-02T12:39:58.681Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.453 34.587 1499.8214 12:39:42.90M 2015-11-02T12:39:58.886Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.457 34.591 1499.8258 12:39:43.12M 2015-11-02T12:39:59.086Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.457 34.591 1499.8264 12:39:43.32M 2015-11-02T12:39:59.291Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.457 34.592 1499.8273 12:39:43.52M 2015-11-02T12:39:59.496Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.457 34.592 1499.8268 12:39:43.72M 2015-11-02T12:39:59.696Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.457 34.592 1499.8271 12:39:43.92M 2015-11-02T12:39:59.916Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.451 34.586 1499.8208 12:39:44.14M