2015-11-02T12:36:00.116Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.467 34.599 1499.8400 12:35:44.34M 2015-11-02T12:36:00.321Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.467 34.599 1499.8402 12:35:44.54M 2015-11-02T12:36:00.526Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.467 34.600 1499.8409 12:35:44.74M 2015-11-02T12:36:00.726Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.467 34.600 1499.8413 12:35:44.94M 2015-11-02T12:36:00.926Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.468 34.601 1499.8419 12:35:45.16M 2015-11-02T12:36:01.136Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.467 34.599 1499.8397 12:35:45.36M 2015-11-02T12:36:01.336Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.466 34.599 1499.8384 12:35:45.56M 2015-11-02T12:36:01.541Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.466 34.599 1499.8375 12:35:45.76M 2015-11-02T12:36:01.746Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.465 34.598 1499.8375 12:35:45.96M 2015-11-02T12:36:01.946Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.465 34.598 1499.8361 12:35:46.18M 2015-11-02T12:36:02.146Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.464 34.598 1499.8345 12:35:46.38M 2015-11-02T12:36:02.365Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.463 34.598 1499.8325 12:35:46.57M 2015-11-02T12:36:02.556Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.463 34.598 1499.8315 12:35:46.77M 2015-11-02T12:36:02.761Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.463 34.598 1499.8312 12:35:46.97M 2015-11-02T12:36:02.961Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.471 34.605 1499.8400 12:35:47.19M 2015-11-02T12:36:03.181Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.471 34.606 1499.8398 12:35:47.39M 2015-11-02T12:36:03.366Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.472 34.607 1499.8413 12:35:47.61M 2015-11-02T12:36:03.571Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.473 34.608 1499.8427 12:35:47.79M 2015-11-02T12:36:03.776Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.474 34.609 1499.8429 12:35:48.01M 2015-11-02T12:36:03.976Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.476 34.611 1499.8448 12:35:48.21M 2015-11-02T12:36:04.176Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.476 34.611 1499.8461 12:35:48.40M 2015-11-02T12:36:04.386Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.477 34.612 1499.8473 12:35:48.60M 2015-11-02T12:36:04.586Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.478 34.613 1499.8484 12:35:48.80M 2015-11-02T12:36:04.791Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.472 34.607 1499.8429 12:35:49.02M 2015-11-02T12:36:04.991Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.472 34.607 1499.8430 12:35:49.22M 2015-11-02T12:36:05.196Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.472 34.606 1499.8436 12:35:49.42M 2015-11-02T12:36:05.396Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.466 34.600 1499.8375 12:35:49.62M 2015-11-02T12:36:05.601Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.465 34.600 1499.8378 12:35:49.82M 2015-11-02T12:36:05.806Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.466 34.600 1499.8378 12:35:50.04M 2015-11-02T12:36:06.006Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.466 34.600 1499.8391 12:35:50.24M 2015-11-02T12:36:06.212Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.465 34.599 1499.8381 12:35:50.44M 2015-11-02T12:36:06.411Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.466 34.600 1499.8392 12:35:50.63M 2015-11-02T12:36:06.616Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.467 34.600 1499.8403 12:35:50.83M 2015-11-02T12:36:06.821Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.467 34.601 1499.8412 12:35:51.05M 2015-11-02T12:36:07.021Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.467 34.601 1499.8407 12:35:51.25M 2015-11-02T12:36:07.226Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.467 34.601 1499.8403 12:35:51.45M 2015-11-02T12:36:07.431Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.471 34.604 1499.8447 12:35:51.65M 2015-11-02T12:36:07.646Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.472 34.605 1499.8455 12:35:51.85M 2015-11-02T12:36:07.836Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.472 34.606 1499.8453 12:35:52.08M 2015-11-02T12:36:08.036Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.472 34.605 1499.8448 12:35:52.27M 2015-11-02T12:36:08.241Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.472 34.605 1499.8445 12:35:52.46M 2015-11-02T12:36:08.441Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.472 34.605 1499.8440 12:35:52.66M 2015-11-02T12:36:08.646Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.472 34.606 1499.8455 12:35:52.86M 2015-11-02T12:36:08.851Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.473 34.606 1499.8463 12:35:53.08M 2015-11-02T12:36:09.051Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.473 34.606 1499.8461 12:35:53.28M 2015-11-02T12:36:09.251Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.472 34.605 1499.8453 12:35:53.48M 2015-11-02T12:36:09.461Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.472 34.604 1499.8444 12:35:53.68M 2015-11-02T12:36:09.661Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.471 34.604 1499.8428 12:35:53.88M 2015-11-02T12:36:09.866Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.471 34.604 1499.8431 12:35:54.10M 2015-11-02T12:36:10.066Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.470 34.603 1499.8424 12:35:54.30M 2015-11-02T12:36:10.271Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.469 34.603 1499.8409 12:35:54.49M 2015-11-02T12:36:10.471Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.469 34.603 1499.8397 12:35:54.69M 2015-11-02T12:36:10.676Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.468 34.601 1499.8384 12:35:54.89M 2015-11-02T12:36:10.881Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.467 34.601 1499.8375 12:35:55.11M 2015-11-02T12:36:11.086Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.465 34.599 1499.8348 12:35:55.31M 2015-11-02T12:36:11.286Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.465 34.599 1499.8348 12:35:55.51M 2015-11-02T12:36:11.486Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.471 34.605 1499.8417 12:35:55.71M 2015-11-02T12:36:11.691Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.470 34.604 1499.8381 12:35:55.91M 2015-11-02T12:36:11.891Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.469 34.604 1499.8364 12:35:56.13M 2015-11-02T12:36:12.116Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.468 34.603 1499.8359 12:35:56.32M 2015-11-02T12:36:12.296Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.468 34.603 1499.8346 12:35:56.54M 2015-11-02T12:36:12.506Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.468 34.603 1499.8339 12:35:56.72M 2015-11-02T12:36:12.706Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.463 34.599 1499.8293 12:35:56.92M 2015-11-02T12:36:12.911Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.468 34.603 1499.8347 12:35:57.14M 2015-11-02T12:36:13.111Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.468 34.603 1499.8356 12:35:57.34M 2015-11-02T12:36:13.316Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.469 34.604 1499.8367 12:35:57.54M 2015-11-02T12:36:13.521Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.469 34.604 1499.8383 12:35:57.74M 2015-11-02T12:36:13.726Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.470 34.603 1499.8441 12:35:57.94M 2015-11-02T12:36:13.926Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.475 34.608 1499.8506 12:35:58.16M 2015-11-02T12:36:14.131Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.473 34.606 1499.8492 12:35:58.35M 2015-11-02T12:36:14.332Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.473 34.606 1499.8499 12:35:58.56M 2015-11-02T12:36:14.536Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.474 34.606 1499.8492 12:35:58.75M 2015-11-02T12:36:14.736Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.472 34.605 1499.8477 12:35:58.95M 2015-11-02T12:36:14.941Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.472 34.605 1499.8480 12:35:59.17M 2015-11-02T12:36:15.141Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.473 34.606 1499.8491 12:35:59.37M 2015-11-02T12:36:15.341Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.470 34.603 1499.8453 12:35:59.57M 2015-11-02T12:36:15.551Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.470 34.603 1499.8444 12:35:59.77M 2015-11-02T12:36:15.751Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.473 34.606 1499.8470 12:35:59.97M 2015-11-02T12:36:15.951Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.473 34.606 1499.8475 12:36:00.19M 2015-11-02T12:36:16.166Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.473 34.607 1499.8475 12:36:00.38M 2015-11-02T12:36:16.361Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.468 34.602 1499.8407 12:36:00.58M 2015-11-02T12:36:16.581Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.467 34.602 1499.8397 12:36:00.78M 2015-11-02T12:36:16.774Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.459 34.594 1499.8282 12:36:01.02M 2015-11-02T12:36:16.971Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.461 34.597 1499.8308 12:36:01.20M 2015-11-02T12:36:17.176Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.463 34.598 1499.8320 12:36:01.40M 2015-11-02T12:36:17.378Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.463 34.598 1499.8331 12:36:01.60M 2015-11-02T12:36:17.577Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.464 34.599 1499.8330 12:36:01.80M 2015-11-02T12:36:17.786Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.465 34.601 1499.8342 12:36:02.02M 2015-11-02T12:36:17.986Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.465 34.600 1499.8335 12:36:02.22M 2015-11-02T12:36:18.186Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.470 34.605 1499.8384 12:36:02.42M 2015-11-02T12:36:18.392Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.471 34.606 1499.8392 12:36:02.61M 2015-11-02T12:36:18.597Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.470 34.606 1499.8384 12:36:02.81M 2015-11-02T12:36:18.796Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.469 34.605 1499.8374 12:36:03.03M 2015-11-02T12:36:19.004Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.468 34.604 1499.8359 12:36:03.23M 2015-11-02T12:36:19.201Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.467 34.603 1499.8350 12:36:03.43M 2015-11-02T12:36:19.409Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.472 34.607 1499.8401 12:36:03.63M 2015-11-02T12:36:19.607Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.473 34.608 1499.8401 12:36:03.83M 2015-11-02T12:36:19.812Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.474 34.609 1499.8417 12:36:04.05M 2015-11-02T12:36:20.016Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.476 34.611 1499.8445 12:36:04.25M 2015-11-02T12:36:20.217Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.475 34.610 1499.8442 12:36:04.44M 2015-11-02T12:36:20.422Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.475 34.610 1499.8440 12:36:04.64M 2015-11-02T12:36:20.627Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.474 34.608 1499.8429 12:36:04.84M 2015-11-02T12:36:20.831Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.472 34.607 1499.8414 12:36:05.06M 2015-11-02T12:36:21.047Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.469 34.603 1499.8373 12:36:05.26M 2015-11-02T12:36:21.232Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.469 34.603 1499.8380 12:36:05.48M 2015-11-02T12:36:21.437Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.468 34.602 1499.8389 12:36:05.66M 2015-11-02T12:36:21.642Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.468 34.602 1499.8390 12:36:05.86M 2015-11-02T12:36:21.842Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.469 34.603 1499.8397 12:36:06.08M 2015-11-02T12:36:22.047Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.470 34.604 1499.8403 12:36:06.27M 2015-11-02T12:36:22.248Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.469 34.603 1499.8397 12:36:06.48M 2015-11-02T12:36:22.472Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.469 34.603 1499.8392 12:36:06.67M 2015-11-02T12:36:22.652Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.469 34.602 1499.8390 12:36:06.87M 2015-11-02T12:36:22.857Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.467 34.602 1499.8370 12:36:07.09M 2015-11-02T12:36:23.062Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.467 34.601 1499.8354 12:36:07.29M 2015-11-02T12:36:23.267Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.465 34.600 1499.8336 12:36:07.49M 2015-11-02T12:36:23.467Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.464 34.599 1499.8322 12:36:07.69M 2015-11-02T12:36:23.672Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.464 34.599 1499.8322 12:36:07.89M 2015-11-02T12:36:23.877Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.471 34.606 1499.8403 12:36:08.11M 2015-11-02T12:36:24.077Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.469 34.604 1499.8374 12:36:08.31M 2015-11-02T12:36:24.277Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.468 34.603 1499.8365 12:36:08.50M 2015-11-02T12:36:24.482Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.467 34.602 1499.8353 12:36:08.70M 2015-11-02T12:36:24.689Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.470 34.605 1499.8385 12:36:08.90M 2015-11-02T12:36:24.892Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.471 34.606 1499.8394 12:36:09.12M 2015-11-02T12:36:25.092Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.470 34.605 1499.8389 12:36:09.32M 2015-11-02T12:36:25.297Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.469 34.604 1499.8372 12:36:09.52M 2015-11-02T12:36:25.517Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.468 34.603 1499.8368 12:36:09.72M 2015-11-02T12:36:25.697Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.467 34.602 1499.8361 12:36:09.94M 2015-11-02T12:36:25.902Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.466 34.601 1499.8354 12:36:10.13M 2015-11-02T12:36:26.107Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.465 34.600 1499.8346 12:36:10.33M 2015-11-02T12:36:26.312Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.464 34.599 1499.8333 12:36:10.53M 2015-11-02T12:36:26.512Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.467 34.602 1499.8374 12:36:10.73M 2015-11-02T12:36:26.717Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.468 34.603 1499.8396 12:36:10.93M 2015-11-02T12:36:26.917Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.469 34.603 1499.8407 12:36:11.15M 2015-11-02T12:36:27.122Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.469 34.602 1499.8418 12:36:11.35M 2015-11-02T12:36:27.344Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.469 34.603 1499.8427 12:36:11.55M 2015-11-02T12:36:27.529Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.477 34.610 1499.8505 12:36:11.75M 2015-11-02T12:36:27.732Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.477 34.610 1499.8513 12:36:11.95M 2015-11-02T12:36:27.937Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.478 34.611 1499.8519 12:36:12.17M 2015-11-02T12:36:28.137Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.478 34.611 1499.8518 12:36:12.37M 2015-11-02T12:36:28.342Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.478 34.611 1499.8524 12:36:12.57M 2015-11-02T12:36:28.542Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.479 34.612 1499.8533 12:36:12.76M 2015-11-02T12:36:28.742Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.479 34.612 1499.8544 12:36:12.96M 2015-11-02T12:36:28.952Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.480 34.612 1499.8555 12:36:13.18M 2015-11-02T12:36:29.152Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.480 34.612 1499.8563 12:36:13.38M 2015-11-02T12:36:29.352Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.480 34.612 1499.8561 12:36:13.58M 2015-11-02T12:36:29.557Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.479 34.612 1499.8555 12:36:13.78M 2015-11-02T12:36:29.762Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.479 34.612 1499.8550 12:36:13.97M 2015-11-02T12:36:29.982Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.479 34.611 1499.8541 12:36:14.20M 2015-11-02T12:36:30.169Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.470 34.603 1499.8431 12:36:14.41M 2015-11-02T12:36:30.372Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.468 34.602 1499.8416 12:36:14.59M 2015-11-02T12:36:30.572Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.467 34.601 1499.8402 12:36:14.79M 2015-11-02T12:36:30.777Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.465 34.599 1499.8375 12:36:15.01M 2015-11-02T12:36:30.977Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.466 34.600 1499.8376 12:36:15.21M 2015-11-02T12:36:31.182Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.464 34.598 1499.8364 12:36:15.41M 2015-11-02T12:36:31.387Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.464 34.597 1499.8362 12:36:15.61M 2015-11-02T12:36:31.587Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.466 34.599 1499.8385 12:36:15.81M 2015-11-02T12:36:31.792Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.466 34.600 1499.8383 12:36:16.03M 2015-11-02T12:36:31.997Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.466 34.600 1499.8379 12:36:16.23M 2015-11-02T12:36:32.197Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.471 34.605 1499.8447 12:36:16.43M 2015-11-02T12:36:32.402Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.471 34.605 1499.8450 12:36:16.62M 2015-11-02T12:36:32.602Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.471 34.605 1499.8434 12:36:16.82M 2015-11-02T12:36:32.811Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.471 34.605 1499.8435 12:36:17.04M 2015-11-02T12:36:33.012Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.472 34.606 1499.8440 12:36:17.24M 2015-11-02T12:36:33.213Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.473 34.606 1499.8450 12:36:17.44M 2015-11-02T12:36:33.417Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.474 34.607 1499.8461 12:36:17.64M 2015-11-02T12:36:33.617Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.470 34.604 1499.8420 12:36:17.84M 2015-11-02T12:36:33.822Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.470 34.604 1499.8409 12:36:18.05M 2015-11-02T12:36:34.027Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.469 34.602 1499.8401 12:36:18.25M 2015-11-02T12:36:34.227Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.468 34.602 1499.8402 12:36:18.45M 2015-11-02T12:36:34.452Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.471 34.604 1499.8428 12:36:18.65M 2015-11-02T12:36:34.632Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.471 34.605 1499.8425 12:36:18.87M 2015-11-02T12:36:34.837Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.471 34.604 1499.8419 12:36:19.07M 2015-11-02T12:36:35.042Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.475 34.609 1499.8467 12:36:19.27M 2015-11-02T12:36:35.242Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.477 34.610 1499.8490 12:36:19.47M 2015-11-02T12:36:35.442Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.478 34.611 1499.8506 12:36:19.67M 2015-11-02T12:36:35.652Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.479 34.612 1499.8519 12:36:19.87M 2015-11-02T12:36:35.852Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.479 34.613 1499.8528 12:36:20.09M 2015-11-02T12:36:36.057Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.479 34.613 1499.8523 12:36:20.29M 2015-11-02T12:36:36.257Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.479 34.613 1499.8516 12:36:20.49M 2015-11-02T12:36:36.462Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.479 34.613 1499.8517 12:36:20.68M 2015-11-02T12:36:36.667Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.479 34.612 1499.8525 12:36:20.88M 2015-11-02T12:36:36.867Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.475 34.608 1499.8483 12:36:21.10M 2015-11-02T12:36:37.067Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.475 34.608 1499.8481 12:36:21.30M 2015-11-02T12:36:37.277Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.467 34.601 1499.8397 12:36:21.50M 2015-11-02T12:36:37.477Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.467 34.600 1499.8394 12:36:21.70M 2015-11-02T12:36:37.677Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.466 34.599 1499.8395 12:36:21.90M 2015-11-02T12:36:37.882Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.466 34.599 1499.8396 12:36:22.11M 2015-11-02T12:36:38.087Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.460 34.592 1499.8329 12:36:22.32M 2015-11-02T12:36:38.292Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.465 34.597 1499.8400 12:36:22.52M 2015-11-02T12:36:38.512Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.466 34.598 1499.8412 12:36:22.72M 2015-11-02T12:36:38.692Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.466 34.599 1499.8420 12:36:22.91M 2015-11-02T12:36:38.912Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.467 34.599 1499.8419 12:36:23.13M 2015-11-02T12:36:39.097Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.467 34.599 1499.8414 12:36:23.35M 2015-11-02T12:36:39.302Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.467 34.600 1499.8412 12:36:23.53M 2015-11-02T12:36:39.507Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.468 34.601 1499.8412 12:36:23.73M 2015-11-02T12:36:39.707Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.470 34.603 1499.8424 12:36:23.93M 2015-11-02T12:36:39.913Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.469 34.603 1499.8406 12:36:24.14M 2015-11-02T12:36:40.117Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.469 34.603 1499.8385 12:36:24.35M 2015-11-02T12:36:40.322Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.474 34.608 1499.8440 12:36:24.55M 2015-11-02T12:36:40.522Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.471 34.605 1499.8403 12:36:24.74M 2015-11-02T12:36:40.722Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.469 34.604 1499.8386 12:36:24.94M 2015-11-02T12:36:40.932Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.468 34.603 1499.8373 12:36:25.16M 2015-11-02T12:36:41.141Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.466 34.601 1499.8348 12:36:25.36M 2015-11-02T12:36:41.332Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.466 34.601 1499.8350 12:36:25.56M 2015-11-02T12:36:41.537Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.466 34.601 1499.8356 12:36:25.76M 2015-11-02T12:36:41.766Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.466 34.601 1499.8363 12:36:25.96M 2015-11-02T12:36:41.943Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.466 34.601 1499.8363 12:36:26.18M 2015-11-02T12:36:42.148Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.467 34.601 1499.8370 12:36:26.37M 2015-11-02T12:36:42.353Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.467 34.601 1499.8376 12:36:26.57M 2015-11-02T12:36:42.553Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.467 34.601 1499.8384 12:36:26.77M 2015-11-02T12:36:42.758Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.467 34.601 1499.8391 12:36:26.97M 2015-11-02T12:36:42.958Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.467 34.601 1499.8403 12:36:27.19M 2015-11-02T12:36:43.163Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.467 34.601 1499.8412 12:36:27.39M 2015-11-02T12:36:43.383Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.468 34.601 1499.8424 12:36:27.59M 2015-11-02T12:36:43.569Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.469 34.602 1499.8423 12:36:27.80M 2015-11-02T12:36:43.770Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.467 34.601 1499.8411 12:36:28.01M 2015-11-02T12:36:43.973Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.460 34.594 1499.8328 12:36:28.20M 2015-11-02T12:36:44.178Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.460 34.594 1499.8311 12:36:28.41M 2015-11-02T12:36:44.378Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.461 34.595 1499.8313 12:36:28.60M 2015-11-02T12:36:44.583Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.461 34.596 1499.8320 12:36:28.80M 2015-11-02T12:36:44.788Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.462 34.597 1499.8329 12:36:29.02M 2015-11-02T12:36:44.988Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.465 34.599 1499.8350 12:36:29.22M 2015-11-02T12:36:45.193Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.465 34.599 1499.8359 12:36:29.42M 2015-11-02T12:36:45.398Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.468 34.602 1499.8397 12:36:29.62M 2015-11-02T12:36:45.598Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.464 34.597 1499.8353 12:36:29.82M 2015-11-02T12:36:45.798Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.463 34.596 1499.8348 12:36:30.04M 2015-11-02T12:36:46.003Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.463 34.596 1499.8347 12:36:30.23M 2015-11-02T12:36:46.212Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.463 34.596 1499.8354 12:36:30.44M 2015-11-02T12:36:46.411Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.459 34.593 1499.8320 12:36:30.63M 2015-11-02T12:36:46.613Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.459 34.592 1499.8318 12:36:30.83M 2015-11-02T12:36:46.813Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.461 34.595 1499.8347 12:36:31.05M 2015-11-02T12:36:47.018Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.462 34.596 1499.8357 12:36:31.25M 2015-11-02T12:36:47.223Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.463 34.596 1499.8359 12:36:31.45M 2015-11-02T12:36:47.428Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.464 34.597 1499.8368 12:36:31.65M 2015-11-02T12:36:47.628Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.464 34.597 1499.8374 12:36:31.85M 2015-11-02T12:36:47.849Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.464 34.597 1499.8380 12:36:32.07M 2015-11-02T12:36:48.033Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.465 34.598 1499.8392 12:36:32.28M 2015-11-02T12:36:48.238Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.463 34.596 1499.8364 12:36:32.46M 2015-11-02T12:36:48.443Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.463 34.596 1499.8359 12:36:32.66M 2015-11-02T12:36:48.643Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.465 34.598 1499.8389 12:36:32.86M 2015-11-02T12:36:48.849Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.466 34.599 1499.8395 12:36:33.08M 2015-11-02T12:36:49.053Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.465 34.598 1499.8370 12:36:33.28M 2015-11-02T12:36:49.253Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.466 34.599 1499.8386 12:36:33.48M 2015-11-02T12:36:49.453Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.467 34.600 1499.8394 12:36:33.68M 2015-11-02T12:36:49.658Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.470 34.603 1499.8429 12:36:33.88M 2015-11-02T12:36:49.863Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.470 34.603 1499.8424 12:36:34.10M 2015-11-02T12:36:50.077Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.472 34.605 1499.8451 12:36:34.29M 2015-11-02T12:36:50.273Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.472 34.606 1499.8450 12:36:34.49M 2015-11-02T12:36:50.473Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.472 34.605 1499.8445 12:36:34.69M 2015-11-02T12:36:50.673Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.472 34.605 1499.8440 12:36:34.89M 2015-11-02T12:36:50.878Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.471 34.605 1499.8435 12:36:35.11M 2015-11-02T12:36:51.083Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.471 34.605 1499.8438 12:36:35.31M 2015-11-02T12:36:51.283Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.471 34.605 1499.8429 12:36:35.51M 2015-11-02T12:36:51.489Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.472 34.606 1499.8438 12:36:35.71M 2015-11-02T12:36:51.690Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.472 34.606 1499.8420 12:36:35.91M 2015-11-02T12:36:51.893Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.471 34.605 1499.8408 12:36:36.13M 2015-11-02T12:36:52.093Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.471 34.605 1499.8395 12:36:36.33M 2015-11-02T12:36:52.313Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.471 34.605 1499.8392 12:36:36.52M 2015-11-02T12:36:52.503Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.470 34.605 1499.8392 12:36:36.74M 2015-11-02T12:36:52.703Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.470 34.605 1499.8384 12:36:36.92M 2015-11-02T12:36:52.908Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.469 34.604 1499.8372 12:36:37.14M 2015-11-02T12:36:53.108Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.468 34.603 1499.8365 12:36:37.34M 2015-11-02T12:36:53.313Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.468 34.603 1499.8365 12:36:37.54M 2015-11-02T12:36:53.518Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.469 34.604 1499.8379 12:36:37.74M 2015-11-02T12:36:53.718Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.469 34.604 1499.8379 12:36:37.94M 2015-11-02T12:36:53.923Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.469 34.604 1499.8374 12:36:38.15M 2015-11-02T12:36:54.123Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.469 34.605 1499.8370 12:36:38.35M 2015-11-02T12:36:54.329Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.469 34.604 1499.8370 12:36:38.55M 2015-11-02T12:36:54.529Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.469 34.604 1499.8368 12:36:38.75M 2015-11-02T12:36:54.733Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.469 34.604 1499.8367 12:36:38.95M 2015-11-02T12:36:54.933Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.468 34.604 1499.8375 12:36:39.17M 2015-11-02T12:36:55.138Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.468 34.603 1499.8381 12:36:39.37M 2015-11-02T12:36:55.343Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.468 34.603 1499.8386 12:36:39.57M 2015-11-02T12:36:55.543Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.468 34.603 1499.8395 12:36:39.77M 2015-11-02T12:36:55.748Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.465 34.599 1499.8364 12:36:39.96M 2015-11-02T12:36:55.953Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.467 34.601 1499.8394 12:36:40.18M 2015-11-02T12:36:56.158Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.469 34.602 1499.8411 12:36:40.38M 2015-11-02T12:36:56.358Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.470 34.604 1499.8430 12:36:40.58M 2015-11-02T12:36:56.563Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.471 34.605 1499.8438 12:36:40.78M 2015-11-02T12:36:56.783Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.469 34.603 1499.8417 12:36:41.00M 2015-11-02T12:36:56.969Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.468 34.602 1499.8408 12:36:41.22M 2015-11-02T12:36:57.173Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.467 34.601 1499.8401 12:36:41.40M 2015-11-02T12:36:57.373Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.467 34.600 1499.8397 12:36:41.60M 2015-11-02T12:36:57.578Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.471 34.604 1499.8452 12:36:41.80M 2015-11-02T12:36:57.783Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.472 34.605 1499.8469 12:36:42.02M 2015-11-02T12:36:57.983Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.472 34.605 1499.8470 12:36:42.22M 2015-11-02T12:36:58.183Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.472 34.604 1499.8459 12:36:42.42M 2015-11-02T12:36:58.388Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.472 34.605 1499.8463 12:36:42.61M 2015-11-02T12:36:58.593Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.473 34.606 1499.8466 12:36:42.81M 2015-11-02T12:36:58.793Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.474 34.607 1499.8470 12:36:43.03M 2015-11-02T12:36:58.998Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.470 34.604 1499.8420 12:36:43.23M 2015-11-02T12:36:59.203Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.469 34.603 1499.8397 12:36:43.43M 2015-11-02T12:36:59.403Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.467 34.602 1499.8370 12:36:43.63M 2015-11-02T12:36:59.612Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.465 34.600 1499.8353 12:36:43.83M 2015-11-02T12:36:59.815Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.466 34.601 1499.8357 12:36:44.04M