2015-11-02T12:35:00.023Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.450 34.585 1499.8176 12:34:44.25M 2015-11-02T12:35:00.228Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.450 34.586 1499.8177 12:34:44.45M 2015-11-02T12:35:00.428Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.451 34.586 1499.8177 12:34:44.65M 2015-11-02T12:35:00.648Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.451 34.587 1499.8176 12:34:44.84M 2015-11-02T12:35:00.833Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.451 34.587 1499.8169 12:34:45.08M 2015-11-02T12:35:01.038Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.451 34.587 1499.8170 12:34:45.26M 2015-11-02T12:35:01.238Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.451 34.587 1499.8164 12:34:45.46M 2015-11-02T12:35:01.443Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.451 34.587 1499.8170 12:34:45.66M 2015-11-02T12:35:01.643Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.451 34.587 1499.8175 12:34:45.86M 2015-11-02T12:35:01.849Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.452 34.587 1499.8174 12:34:46.08M 2015-11-02T12:35:02.053Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.452 34.588 1499.8174 12:34:46.28M 2015-11-02T12:35:02.278Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.452 34.588 1499.8184 12:34:46.48M 2015-11-02T12:35:02.458Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.453 34.589 1499.8193 12:34:46.67M 2015-11-02T12:35:02.663Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.451 34.588 1499.8169 12:34:46.88M 2015-11-02T12:35:02.863Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.455 34.589 1499.8260 12:34:47.10M 2015-11-02T12:35:03.063Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.456 34.590 1499.8264 12:34:47.29M 2015-11-02T12:35:03.273Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.456 34.590 1499.8260 12:34:47.49M 2015-11-02T12:35:03.473Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.456 34.590 1499.8278 12:34:47.69M 2015-11-02T12:35:03.678Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.456 34.590 1499.8280 12:34:47.89M 2015-11-02T12:35:03.878Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.457 34.591 1499.8281 12:34:48.11M 2015-11-02T12:35:04.083Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.458 34.591 1499.8291 12:34:48.31M 2015-11-02T12:35:04.283Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.458 34.592 1499.8297 12:34:48.51M 2015-11-02T12:35:04.490Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.457 34.591 1499.8284 12:34:48.71M 2015-11-02T12:35:04.689Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.456 34.590 1499.8274 12:34:48.91M 2015-11-02T12:35:04.894Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.454 34.588 1499.8250 12:34:49.12M 2015-11-02T12:35:05.113Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.448 34.582 1499.8177 12:34:49.32M 2015-11-02T12:35:05.303Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.447 34.582 1499.8171 12:34:49.54M 2015-11-02T12:35:05.503Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.448 34.582 1499.8165 12:34:49.72M 2015-11-02T12:35:05.708Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.447 34.582 1499.8165 12:34:49.92M 2015-11-02T12:35:05.913Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.447 34.582 1499.8154 12:34:50.14M 2015-11-02T12:35:06.113Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.446 34.581 1499.8149 12:34:50.34M 2015-11-02T12:35:06.313Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.445 34.580 1499.8140 12:34:50.54M 2015-11-02T12:35:06.518Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.444 34.579 1499.8127 12:34:50.73M 2015-11-02T12:35:06.718Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.445 34.580 1499.8138 12:34:50.93M 2015-11-02T12:35:06.923Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.445 34.580 1499.8156 12:34:51.15M 2015-11-02T12:35:07.129Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.446 34.580 1499.8180 12:34:51.35M 2015-11-02T12:35:07.333Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.448 34.581 1499.8199 12:34:51.55M 2015-11-02T12:35:07.533Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.449 34.583 1499.8206 12:34:51.75M 2015-11-02T12:35:07.739Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.449 34.583 1499.8197 12:34:51.95M 2015-11-02T12:35:07.943Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.448 34.582 1499.8193 12:34:52.17M 2015-11-02T12:35:08.144Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.450 34.584 1499.8213 12:34:52.37M 2015-11-02T12:35:08.349Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.451 34.585 1499.8221 12:34:52.57M 2015-11-02T12:35:08.549Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.452 34.586 1499.8234 12:34:52.77M 2015-11-02T12:35:08.754Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.452 34.586 1499.8228 12:34:52.96M 2015-11-02T12:35:08.954Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.452 34.586 1499.8229 12:34:53.18M 2015-11-02T12:35:09.158Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.451 34.586 1499.8221 12:34:53.38M 2015-11-02T12:35:09.364Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.451 34.585 1499.8223 12:34:53.58M 2015-11-02T12:35:09.579Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.451 34.585 1499.8225 12:34:53.78M 2015-11-02T12:35:09.764Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.456 34.589 1499.8285 12:34:54.02M 2015-11-02T12:35:09.969Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.456 34.590 1499.8293 12:34:54.20M 2015-11-02T12:35:10.173Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.457 34.591 1499.8308 12:34:54.40M 2015-11-02T12:35:10.377Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.453 34.587 1499.8247 12:34:54.60M 2015-11-02T12:35:10.579Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.452 34.585 1499.8241 12:34:54.79M 2015-11-02T12:35:10.784Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.450 34.583 1499.8220 12:34:55.01M 2015-11-02T12:35:10.989Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.448 34.582 1499.8202 12:34:55.21M 2015-11-02T12:35:11.189Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.447 34.580 1499.8191 12:34:55.41M 2015-11-02T12:35:11.389Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.446 34.579 1499.8175 12:34:55.61M 2015-11-02T12:35:11.594Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.445 34.579 1499.8163 12:34:55.81M 2015-11-02T12:35:11.794Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.444 34.578 1499.8156 12:34:56.03M 2015-11-02T12:35:11.999Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.446 34.580 1499.8164 12:34:56.23M 2015-11-02T12:35:12.204Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.447 34.581 1499.8177 12:34:56.43M 2015-11-02T12:35:12.411Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.448 34.582 1499.8185 12:34:56.62M 2015-11-02T12:35:12.610Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.449 34.583 1499.8190 12:34:56.83M 2015-11-02T12:35:12.814Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.449 34.584 1499.8184 12:34:57.04M 2015-11-02T12:35:13.014Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.450 34.585 1499.8173 12:34:57.24M 2015-11-02T12:35:13.219Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.449 34.584 1499.8157 12:34:57.44M 2015-11-02T12:35:13.424Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.448 34.583 1499.8152 12:34:57.64M 2015-11-02T12:35:13.624Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.447 34.582 1499.8132 12:34:57.84M 2015-11-02T12:35:13.829Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.452 34.587 1499.8188 12:34:58.06M 2015-11-02T12:35:14.049Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.454 34.590 1499.8218 12:34:58.26M 2015-11-02T12:35:14.241Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.456 34.591 1499.8237 12:34:58.47M 2015-11-02T12:35:14.439Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.457 34.592 1499.8246 12:34:58.66M 2015-11-02T12:35:14.644Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.455 34.590 1499.8225 12:34:58.86M 2015-11-02T12:35:14.844Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.454 34.589 1499.8224 12:34:59.08M 2015-11-02T12:35:15.044Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.454 34.590 1499.8219 12:34:59.27M 2015-11-02T12:35:15.249Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.454 34.590 1499.8224 12:34:59.47M 2015-11-02T12:35:15.449Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.453 34.588 1499.8201 12:34:59.67M 2015-11-02T12:35:15.654Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.454 34.589 1499.8208 12:34:59.87M 2015-11-02T12:35:15.859Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.454 34.589 1499.8220 12:35:00.09M 2015-11-02T12:35:16.064Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.455 34.589 1499.8239 12:35:00.29M 2015-11-02T12:35:16.264Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.453 34.588 1499.8224 12:35:00.49M 2015-11-02T12:35:16.469Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.454 34.588 1499.8232 12:35:00.68M 2015-11-02T12:35:16.674Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.454 34.589 1499.8246 12:35:00.89M 2015-11-02T12:35:16.874Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.455 34.589 1499.8252 12:35:01.10M 2015-11-02T12:35:17.079Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.456 34.590 1499.8253 12:35:01.30M 2015-11-02T12:35:17.279Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.453 34.587 1499.8217 12:35:01.50M 2015-11-02T12:35:17.484Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.452 34.587 1499.8210 12:35:01.70M 2015-11-02T12:35:17.684Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.451 34.586 1499.8213 12:35:01.90M 2015-11-02T12:35:17.884Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.461 34.595 1499.8314 12:35:02.12M 2015-11-02T12:35:18.094Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.461 34.595 1499.8322 12:35:02.31M 2015-11-02T12:35:18.294Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.460 34.594 1499.8317 12:35:02.52M 2015-11-02T12:35:18.514Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.463 34.594 1499.8412 12:35:02.71M 2015-11-02T12:35:18.704Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.454 34.586 1499.8318 12:35:02.93M 2015-11-02T12:35:18.905Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.454 34.586 1499.8322 12:35:03.13M 2015-11-02T12:35:19.104Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.454 34.585 1499.8314 12:35:03.33M 2015-11-02T12:35:19.314Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.452 34.584 1499.8302 12:35:03.53M 2015-11-02T12:35:19.514Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.451 34.583 1499.8275 12:35:03.73M 2015-11-02T12:35:19.719Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.579 1499.8228 12:35:03.93M 2015-11-02T12:35:19.919Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.579 1499.8225 12:35:04.15M 2015-11-02T12:35:20.119Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.578 1499.8212 12:35:04.35M 2015-11-02T12:35:20.326Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.445 34.578 1499.8192 12:35:04.55M 2015-11-02T12:35:20.529Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.444 34.577 1499.8171 12:35:04.74M 2015-11-02T12:35:20.729Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.442 34.576 1499.8148 12:35:04.95M 2015-11-02T12:35:20.934Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.442 34.576 1499.8143 12:35:05.16M 2015-11-02T12:35:21.139Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.442 34.576 1499.8138 12:35:05.36M 2015-11-02T12:35:21.339Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.442 34.576 1499.8138 12:35:05.56M 2015-11-02T12:35:21.539Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.442 34.577 1499.8131 12:35:05.76M 2015-11-02T12:35:21.744Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.450 34.584 1499.8215 12:35:05.96M 2015-11-02T12:35:21.949Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.448 34.582 1499.8184 12:35:06.18M 2015-11-02T12:35:22.154Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.449 34.583 1499.8203 12:35:06.38M 2015-11-02T12:35:22.354Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.451 34.585 1499.8208 12:35:06.58M 2015-11-02T12:35:22.559Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.451 34.586 1499.8213 12:35:06.78M 2015-11-02T12:35:22.764Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.452 34.587 1499.8226 12:35:06.97M 2015-11-02T12:35:22.979Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.454 34.588 1499.8237 12:35:07.19M 2015-11-02T12:35:23.169Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.455 34.589 1499.8243 12:35:07.41M 2015-11-02T12:35:23.370Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.456 34.590 1499.8252 12:35:07.59M 2015-11-02T12:35:23.569Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.454 34.588 1499.8223 12:35:07.79M 2015-11-02T12:35:23.774Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.454 34.589 1499.8219 12:35:08.01M 2015-11-02T12:35:23.979Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.447 34.582 1499.8137 12:35:08.21M 2015-11-02T12:35:24.184Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.447 34.582 1499.8140 12:35:08.41M 2015-11-02T12:35:24.384Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.446 34.582 1499.8120 12:35:08.61M 2015-11-02T12:35:24.589Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.446 34.582 1499.8118 12:35:08.81M 2015-11-02T12:35:24.794Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.445 34.582 1499.8109 12:35:09.02M 2015-11-02T12:35:24.994Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.438 34.574 1499.8018 12:35:09.22M 2015-11-02T12:35:25.199Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.437 34.574 1499.8013 12:35:09.42M 2015-11-02T12:35:25.404Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.437 34.573 1499.8009 12:35:09.62M 2015-11-02T12:35:25.604Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.437 34.573 1499.7997 12:35:09.82M 2015-11-02T12:35:25.811Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.436 34.573 1499.7997 12:35:10.04M 2015-11-02T12:35:26.010Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.436 34.573 1499.7988 12:35:10.24M 2015-11-02T12:35:26.214Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.435 34.572 1499.7990 12:35:10.44M 2015-11-02T12:35:26.414Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.435 34.571 1499.7996 12:35:10.64M 2015-11-02T12:35:26.619Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.445 34.581 1499.8118 12:35:10.83M 2015-11-02T12:35:26.842Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.446 34.582 1499.8138 12:35:11.05M 2015-11-02T12:35:27.024Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.448 34.583 1499.8143 12:35:11.25M 2015-11-02T12:35:27.224Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.449 34.585 1499.8169 12:35:11.45M 2015-11-02T12:35:27.449Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.451 34.586 1499.8190 12:35:11.65M 2015-11-02T12:35:27.629Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.454 34.589 1499.8214 12:35:11.87M 2015-11-02T12:35:27.839Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.454 34.588 1499.8218 12:35:12.07M 2015-11-02T12:35:28.039Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.453 34.588 1499.8223 12:35:12.27M 2015-11-02T12:35:28.244Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.454 34.588 1499.8232 12:35:12.47M 2015-11-02T12:35:28.445Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.454 34.588 1499.8234 12:35:12.67M 2015-11-02T12:35:28.650Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.454 34.589 1499.8241 12:35:12.86M 2015-11-02T12:35:28.854Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.452 34.586 1499.8213 12:35:13.08M 2015-11-02T12:35:29.054Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.452 34.587 1499.8219 12:35:13.28M 2015-11-02T12:35:29.259Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.447 34.581 1499.8153 12:35:13.48M 2015-11-02T12:35:29.464Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.450 34.584 1499.8196 12:35:13.68M 2015-11-02T12:35:29.664Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.451 34.586 1499.8212 12:35:13.88M 2015-11-02T12:35:29.869Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.452 34.587 1499.8220 12:35:14.10M 2015-11-02T12:35:30.069Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.454 34.589 1499.8245 12:35:14.30M 2015-11-02T12:35:30.275Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.454 34.589 1499.8248 12:35:14.50M 2015-11-02T12:35:30.480Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.454 34.588 1499.8237 12:35:14.70M 2015-11-02T12:35:30.679Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.445 34.580 1499.8137 12:35:14.90M 2015-11-02T12:35:30.884Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.445 34.580 1499.8137 12:35:15.11M 2015-11-02T12:35:31.084Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.445 34.580 1499.8145 12:35:15.31M 2015-11-02T12:35:31.289Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.445 34.580 1499.8136 12:35:15.51M 2015-11-02T12:35:31.490Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.445 34.580 1499.8146 12:35:15.71M 2015-11-02T12:35:31.694Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.446 34.581 1499.8163 12:35:15.91M 2015-11-02T12:35:31.914Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.447 34.581 1499.8175 12:35:16.13M 2015-11-02T12:35:32.105Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.448 34.582 1499.8188 12:35:16.34M 2015-11-02T12:35:32.305Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.456 34.589 1499.8271 12:35:16.53M 2015-11-02T12:35:32.505Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.459 34.593 1499.8311 12:35:16.73M 2015-11-02T12:35:32.714Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.460 34.594 1499.8323 12:35:16.92M 2015-11-02T12:35:32.915Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.461 34.594 1499.8337 12:35:17.14M 2015-11-02T12:35:33.120Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.449 34.583 1499.8195 12:35:17.34M 2015-11-02T12:35:33.320Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.449 34.583 1499.8195 12:35:17.54M 2015-11-02T12:35:33.529Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.449 34.583 1499.8203 12:35:17.74M 2015-11-02T12:35:33.725Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.449 34.583 1499.8201 12:35:17.94M 2015-11-02T12:35:33.930Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.584 1499.8193 12:35:18.16M 2015-11-02T12:35:34.130Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.451 34.586 1499.8192 12:35:18.36M 2015-11-02T12:35:34.330Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.452 34.587 1499.8199 12:35:18.56M 2015-11-02T12:35:34.540Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.452 34.587 1499.8203 12:35:18.75M 2015-11-02T12:35:34.740Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.453 34.588 1499.8214 12:35:18.95M 2015-11-02T12:35:34.945Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.454 34.588 1499.8223 12:35:19.17M 2015-11-02T12:35:35.150Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.454 34.588 1499.8226 12:35:19.37M 2015-11-02T12:35:35.350Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.454 34.588 1499.8240 12:35:19.57M 2015-11-02T12:35:35.550Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.455 34.589 1499.8250 12:35:19.77M 2015-11-02T12:35:35.755Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.456 34.590 1499.8259 12:35:19.97M 2015-11-02T12:35:35.960Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.455 34.589 1499.8252 12:35:20.19M 2015-11-02T12:35:36.160Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.454 34.589 1499.8246 12:35:20.39M 2015-11-02T12:35:36.385Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.453 34.588 1499.8230 12:35:20.58M 2015-11-02T12:35:36.565Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.453 34.587 1499.8214 12:35:20.80M 2015-11-02T12:35:36.766Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.452 34.587 1499.8210 12:35:21.00M 2015-11-02T12:35:36.979Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.451 34.586 1499.8209 12:35:21.20M 2015-11-02T12:35:37.180Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.451 34.586 1499.8204 12:35:21.40M 2015-11-02T12:35:37.380Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.442 34.577 1499.8110 12:35:21.60M 2015-11-02T12:35:37.585Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.441 34.576 1499.8094 12:35:21.80M 2015-11-02T12:35:37.785Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.441 34.576 1499.8080 12:35:22.02M 2015-11-02T12:35:37.990Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.440 34.576 1499.8080 12:35:22.22M 2015-11-02T12:35:38.190Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.448 34.583 1499.8160 12:35:22.42M 2015-11-02T12:35:38.395Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.448 34.584 1499.8174 12:35:22.61M 2015-11-02T12:35:38.600Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.450 34.585 1499.8191 12:35:22.81M 2015-11-02T12:35:38.800Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.451 34.585 1499.8197 12:35:23.03M 2015-11-02T12:35:39.000Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.452 34.586 1499.8212 12:35:23.23M 2015-11-02T12:35:39.205Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.453 34.587 1499.8226 12:35:23.43M 2015-11-02T12:35:39.410Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.454 34.589 1499.8241 12:35:23.63M 2015-11-02T12:35:39.610Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.454 34.589 1499.8246 12:35:23.83M 2015-11-02T12:35:39.815Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.453 34.588 1499.8234 12:35:24.05M 2015-11-02T12:35:40.020Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.453 34.587 1499.8225 12:35:24.25M 2015-11-02T12:35:40.220Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.452 34.586 1499.8213 12:35:24.45M 2015-11-02T12:35:40.425Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.450 34.585 1499.8198 12:35:24.64M 2015-11-02T12:35:40.630Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.449 34.584 1499.8191 12:35:24.84M 2015-11-02T12:35:40.845Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.449 34.583 1499.8185 12:35:25.07M 2015-11-02T12:35:41.035Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.448 34.583 1499.8184 12:35:25.28M 2015-11-02T12:35:41.240Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.447 34.581 1499.8173 12:35:25.46M 2015-11-02T12:35:41.445Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.446 34.580 1499.8167 12:35:25.66M 2015-11-02T12:35:41.645Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.447 34.581 1499.8176 12:35:25.86M 2015-11-02T12:35:41.845Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.448 34.581 1499.8184 12:35:26.08M 2015-11-02T12:35:42.050Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.447 34.581 1499.8176 12:35:26.28M 2015-11-02T12:35:42.255Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.450 34.584 1499.8209 12:35:26.48M 2015-11-02T12:35:42.455Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.451 34.585 1499.8219 12:35:26.68M 2015-11-02T12:35:42.660Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.449 34.583 1499.8191 12:35:26.88M 2015-11-02T12:35:42.860Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.451 34.585 1499.8218 12:35:27.10M 2015-11-02T12:35:43.065Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.451 34.585 1499.8226 12:35:27.29M 2015-11-02T12:35:43.270Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.452 34.585 1499.8235 12:35:27.49M 2015-11-02T12:35:43.470Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.452 34.586 1499.8241 12:35:27.69M 2015-11-02T12:35:43.675Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.454 34.587 1499.8257 12:35:27.89M 2015-11-02T12:35:43.875Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.454 34.588 1499.8260 12:35:28.11M 2015-11-02T12:35:44.080Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.454 34.588 1499.8253 12:35:28.31M 2015-11-02T12:35:44.285Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.454 34.588 1499.8247 12:35:28.51M 2015-11-02T12:35:44.485Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.454 34.589 1499.8234 12:35:28.71M 2015-11-02T12:35:44.690Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.454 34.590 1499.8232 12:35:28.90M 2015-11-02T12:35:44.890Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.463 34.598 1499.8331 12:35:29.12M 2015-11-02T12:35:45.095Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.465 34.596 1499.8427 12:35:29.32M 2015-11-02T12:35:45.315Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.466 34.597 1499.8448 12:35:29.52M 2015-11-02T12:35:45.500Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.468 34.598 1499.8474 12:35:29.74M 2015-11-02T12:35:45.705Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.469 34.599 1499.8494 12:35:29.92M 2015-11-02T12:35:45.905Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.468 34.598 1499.8489 12:35:30.14M 2015-11-02T12:35:46.105Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.467 34.597 1499.8479 12:35:30.33M 2015-11-02T12:35:46.310Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.466 34.596 1499.8470 12:35:30.53M 2015-11-02T12:35:46.515Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.465 34.596 1499.8461 12:35:30.73M 2015-11-02T12:35:46.726Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.464 34.595 1499.8439 12:35:30.93M 2015-11-02T12:35:46.926Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.466 34.597 1499.8446 12:35:31.15M 2015-11-02T12:35:47.125Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.466 34.598 1499.8438 12:35:31.35M 2015-11-02T12:35:47.325Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.467 34.599 1499.8438 12:35:31.55M 2015-11-02T12:35:47.530Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.467 34.600 1499.8441 12:35:31.75M 2015-11-02T12:35:47.735Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.466 34.598 1499.8431 12:35:31.95M 2015-11-02T12:35:47.940Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.465 34.597 1499.8424 12:35:32.17M 2015-11-02T12:35:48.140Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.468 34.600 1499.8451 12:35:32.37M 2015-11-02T12:35:48.345Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.469 34.600 1499.8459 12:35:32.57M 2015-11-02T12:35:48.545Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.469 34.600 1499.8478 12:35:32.77M 2015-11-02T12:35:48.750Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.469 34.600 1499.8486 12:35:32.96M 2015-11-02T12:35:48.950Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.469 34.600 1499.8485 12:35:33.18M 2015-11-02T12:35:49.155Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.470 34.601 1499.8491 12:35:33.38M 2015-11-02T12:35:49.360Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.471 34.602 1499.8494 12:35:33.58M 2015-11-02T12:35:49.560Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.466 34.598 1499.8433 12:35:33.78M 2015-11-02T12:35:49.780Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.465 34.597 1499.8413 12:35:34.00M 2015-11-02T12:35:49.970Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.464 34.596 1499.8395 12:35:34.21M 2015-11-02T12:35:50.170Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.467 34.599 1499.8419 12:35:34.40M 2015-11-02T12:35:50.375Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.467 34.599 1499.8407 12:35:34.60M 2015-11-02T12:35:50.575Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.469 34.602 1499.8436 12:35:34.79M 2015-11-02T12:35:50.780Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.468 34.600 1499.8413 12:35:35.01M 2015-11-02T12:35:50.980Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.467 34.599 1499.8401 12:35:35.21M 2015-11-02T12:35:51.185Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.467 34.600 1499.8407 12:35:35.41M 2015-11-02T12:35:51.385Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.468 34.601 1499.8407 12:35:35.61M 2015-11-02T12:35:51.590Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.469 34.602 1499.8401 12:35:35.81M 2015-11-02T12:35:51.790Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.470 34.603 1499.8406 12:35:36.03M 2015-11-02T12:35:51.995Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.470 34.604 1499.8403 12:35:36.22M 2015-11-02T12:35:52.200Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.470 34.604 1499.8402 12:35:36.43M 2015-11-02T12:35:52.405Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.472 34.606 1499.8417 12:35:36.63M 2015-11-02T12:35:52.605Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.471 34.606 1499.8417 12:35:36.82M 2015-11-02T12:35:52.812Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.471 34.605 1499.8413 12:35:37.04M 2015-11-02T12:35:53.015Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.471 34.605 1499.8413 12:35:37.24M 2015-11-02T12:35:53.215Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.471 34.605 1499.8422 12:35:37.44M 2015-11-02T12:35:53.421Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.470 34.604 1499.8423 12:35:37.64M 2015-11-02T12:35:53.621Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.471 34.604 1499.8433 12:35:37.84M 2015-11-02T12:35:53.820Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.471 34.604 1499.8433 12:35:38.06M 2015-11-02T12:35:54.042Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.471 34.604 1499.8429 12:35:38.25M 2015-11-02T12:35:54.245Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.471 34.604 1499.8435 12:35:38.46M 2015-11-02T12:35:54.435Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.471 34.604 1499.8438 12:35:38.67M 2015-11-02T12:35:54.635Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.471 34.604 1499.8442 12:35:38.85M 2015-11-02T12:35:54.841Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.470 34.603 1499.8445 12:35:39.07M 2015-11-02T12:35:55.041Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.469 34.602 1499.8435 12:35:39.27M 2015-11-02T12:35:55.245Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.468 34.601 1499.8427 12:35:39.47M 2015-11-02T12:35:55.452Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.467 34.600 1499.8423 12:35:39.67M 2015-11-02T12:35:55.651Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.470 34.603 1499.8464 12:35:39.87M 2015-11-02T12:35:55.855Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.468 34.601 1499.8444 12:35:40.09M 2015-11-02T12:35:56.061Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.468 34.601 1499.8427 12:35:40.29M 2015-11-02T12:35:56.261Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.467 34.600 1499.8414 12:35:40.49M 2015-11-02T12:35:56.465Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.467 34.600 1499.8411 12:35:40.68M 2015-11-02T12:35:56.665Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.461 34.595 1499.8344 12:35:40.88M 2015-11-02T12:35:56.870Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.461 34.595 1499.8336 12:35:41.10M 2015-11-02T12:35:57.071Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.461 34.595 1499.8331 12:35:41.30M 2015-11-02T12:35:57.276Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.470 34.603 1499.8429 12:35:41.50M 2015-11-02T12:35:57.481Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.471 34.604 1499.8444 12:35:41.70M 2015-11-02T12:35:57.686Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.469 34.602 1499.8419 12:35:41.90M 2015-11-02T12:35:57.886Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.467 34.600 1499.8392 12:35:42.12M 2015-11-02T12:35:58.110Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.464 34.598 1499.8367 12:35:42.32M 2015-11-02T12:35:58.291Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.464 34.598 1499.8369 12:35:42.52M 2015-11-02T12:35:58.496Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.464 34.597 1499.8362 12:35:42.71M 2015-11-02T12:35:58.716Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.468 34.601 1499.8403 12:35:42.91M 2015-11-02T12:35:58.901Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.468 34.602 1499.8401 12:35:43.15M 2015-11-02T12:35:59.111Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.469 34.603 1499.8414 12:35:43.33M 2015-11-02T12:35:59.306Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.471 34.604 1499.8440 12:35:43.53M 2015-11-02T12:35:59.511Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.470 34.603 1499.8434 12:35:43.73M 2015-11-02T12:35:59.716Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.469 34.602 1499.8425 12:35:43.93M 2015-11-02T12:35:59.916Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.467 34.600 1499.8398 12:35:44.15M