2015-11-02T12:33:00.048Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.447 34.581 1499.8169 12:32:44.25M 2015-11-02T12:33:00.233Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.447 34.581 1499.8173 12:32:44.47M 2015-11-02T12:33:00.438Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.447 34.581 1499.8177 12:32:44.65M 2015-11-02T12:33:00.638Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.455 34.589 1499.8279 12:32:44.85M 2015-11-02T12:33:00.843Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.455 34.589 1499.8287 12:32:45.07M 2015-11-02T12:33:01.044Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.456 34.589 1499.8295 12:32:45.27M 2015-11-02T12:33:01.248Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.456 34.589 1499.8287 12:32:45.47M 2015-11-02T12:33:01.453Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.455 34.589 1499.8274 12:32:45.66M 2015-11-02T12:33:01.658Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.455 34.589 1499.8265 12:32:45.86M 2015-11-02T12:33:01.858Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.455 34.590 1499.8271 12:32:46.08M 2015-11-02T12:33:02.058Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.455 34.590 1499.8273 12:32:46.28M 2015-11-02T12:33:02.263Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.454 34.589 1499.8262 12:32:46.48M 2015-11-02T12:33:02.468Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.453 34.587 1499.8237 12:32:46.68M 2015-11-02T12:33:02.673Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.451 34.585 1499.8215 12:32:46.88M 2015-11-02T12:33:02.873Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.449 34.583 1499.8208 12:32:47.10M 2015-11-02T12:33:03.078Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.448 34.582 1499.8201 12:32:47.30M 2015-11-02T12:33:03.278Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.448 34.582 1499.8188 12:32:47.50M 2015-11-02T12:33:03.478Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.446 34.581 1499.8170 12:32:47.69M 2015-11-02T12:33:03.690Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.445 34.580 1499.8151 12:32:47.89M 2015-11-02T12:33:03.890Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.444 34.579 1499.8135 12:32:48.11M 2015-11-02T12:33:04.088Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.444 34.578 1499.8129 12:32:48.31M 2015-11-02T12:33:04.293Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.443 34.578 1499.8129 12:32:48.51M 2015-11-02T12:33:04.515Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.448 34.582 1499.8188 12:32:48.71M 2015-11-02T12:33:04.703Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.448 34.582 1499.8185 12:32:48.92M 2015-11-02T12:33:04.903Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.448 34.582 1499.8190 12:32:49.13M 2015-11-02T12:33:05.108Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.448 34.581 1499.8193 12:32:49.33M 2015-11-02T12:33:05.313Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.581 1499.8187 12:32:49.53M 2015-11-02T12:33:05.513Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.447 34.580 1499.8181 12:32:49.73M 2015-11-02T12:33:05.718Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.448 34.582 1499.8207 12:32:49.92M 2015-11-02T12:33:05.918Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.449 34.582 1499.8208 12:32:50.14M 2015-11-02T12:33:06.118Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.582 1499.8208 12:32:50.34M 2015-11-02T12:33:06.323Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.449 34.582 1499.8218 12:32:50.54M 2015-11-02T12:33:06.523Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.583 1499.8224 12:32:50.74M 2015-11-02T12:33:06.733Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.450 34.584 1499.8228 12:32:50.94M 2015-11-02T12:33:06.933Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.451 34.585 1499.8243 12:32:51.16M 2015-11-02T12:33:07.133Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.452 34.586 1499.8248 12:32:51.36M 2015-11-02T12:33:07.338Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.452 34.586 1499.8250 12:32:51.55M 2015-11-02T12:33:07.543Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.453 34.587 1499.8258 12:32:51.75M 2015-11-02T12:33:07.748Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.451 34.585 1499.8240 12:32:51.95M 2015-11-02T12:33:07.953Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.451 34.585 1499.8247 12:32:52.17M 2015-11-02T12:33:08.153Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.451 34.585 1499.8235 12:32:52.37M 2015-11-02T12:33:08.358Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.451 34.584 1499.8229 12:32:52.57M 2015-11-02T12:33:08.558Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.453 34.587 1499.8262 12:32:52.77M 2015-11-02T12:33:08.763Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.450 34.583 1499.8219 12:32:52.97M 2015-11-02T12:33:08.983Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.449 34.583 1499.8209 12:32:53.19M 2015-11-02T12:33:09.169Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.442 34.577 1499.8123 12:32:53.40M 2015-11-02T12:33:09.369Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.442 34.576 1499.8114 12:32:53.59M 2015-11-02T12:33:09.574Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.446 34.580 1499.8163 12:32:53.78M 2015-11-02T12:33:09.773Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.447 34.581 1499.8171 12:32:54.00M 2015-11-02T12:33:09.978Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.448 34.582 1499.8180 12:32:54.20M 2015-11-02T12:33:10.183Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.449 34.583 1499.8192 12:32:54.40M 2015-11-02T12:33:10.383Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.450 34.584 1499.8201 12:32:54.60M 2015-11-02T12:33:10.583Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.584 1499.8214 12:32:54.80M 2015-11-02T12:33:10.794Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.451 34.585 1499.8225 12:32:55.02M 2015-11-02T12:33:10.993Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.453 34.586 1499.8260 12:32:55.22M 2015-11-02T12:33:11.198Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.453 34.587 1499.8252 12:32:55.42M 2015-11-02T12:33:11.398Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.454 34.588 1499.8263 12:32:55.62M 2015-11-02T12:33:11.603Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.455 34.589 1499.8264 12:32:55.81M 2015-11-02T12:33:11.810Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.456 34.590 1499.8271 12:32:56.03M 2015-11-02T12:33:12.009Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.455 34.589 1499.8260 12:32:56.23M 2015-11-02T12:33:12.214Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.445 34.580 1499.8145 12:32:56.43M 2015-11-02T12:33:12.414Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.445 34.579 1499.8134 12:32:56.63M 2015-11-02T12:33:12.619Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.448 34.583 1499.8168 12:32:56.83M 2015-11-02T12:33:12.824Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.449 34.584 1499.8175 12:32:57.05M 2015-11-02T12:33:13.024Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.449 34.584 1499.8173 12:32:57.25M 2015-11-02T12:33:13.229Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.448 34.583 1499.8152 12:32:57.45M 2015-11-02T12:33:13.449Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.449 34.584 1499.8163 12:32:57.65M 2015-11-02T12:33:13.634Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.450 34.585 1499.8174 12:32:57.86M 2015-11-02T12:33:13.834Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.451 34.586 1499.8184 12:32:58.06M 2015-11-02T12:33:14.039Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.452 34.587 1499.8199 12:32:58.26M 2015-11-02T12:33:14.244Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.453 34.589 1499.8218 12:32:58.46M 2015-11-02T12:33:14.444Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.455 34.590 1499.8241 12:32:58.66M 2015-11-02T12:33:14.649Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.456 34.591 1499.8265 12:32:58.86M 2015-11-02T12:33:14.854Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.458 34.592 1499.8292 12:32:59.08M 2015-11-02T12:33:15.054Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.459 34.593 1499.8301 12:32:59.28M 2015-11-02T12:33:15.259Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.460 34.594 1499.8318 12:32:59.48M 2015-11-02T12:33:15.459Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.449 34.583 1499.8185 12:32:59.68M 2015-11-02T12:33:15.664Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.454 34.589 1499.8257 12:32:59.87M 2015-11-02T12:33:15.869Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.455 34.589 1499.8259 12:33:00.09M 2015-11-02T12:33:16.069Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.583 1499.8209 12:33:00.29M 2015-11-02T12:33:16.274Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.446 34.581 1499.8186 12:33:00.49M 2015-11-02T12:33:16.474Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.448 34.581 1499.8201 12:33:00.69M 2015-11-02T12:33:16.679Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.583 1499.8219 12:33:00.89M 2015-11-02T12:33:16.884Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.450 34.584 1499.8234 12:33:01.11M 2015-11-02T12:33:17.084Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.452 34.585 1499.8236 12:33:01.31M 2015-11-02T12:33:17.290Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.442 34.577 1499.8131 12:33:01.51M 2015-11-02T12:33:17.494Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.446 34.580 1499.8167 12:33:01.71M 2015-11-02T12:33:17.694Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.447 34.582 1499.8173 12:33:01.90M 2015-11-02T12:33:17.914Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.446 34.581 1499.8165 12:33:02.12M 2015-11-02T12:33:18.099Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.445 34.580 1499.8131 12:33:02.34M 2015-11-02T12:33:18.304Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.444 34.579 1499.8109 12:33:02.52M 2015-11-02T12:33:18.504Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.443 34.578 1499.8096 12:33:02.72M 2015-11-02T12:33:18.709Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.442 34.578 1499.8088 12:33:02.92M 2015-11-02T12:33:18.914Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.442 34.578 1499.8085 12:33:03.14M 2015-11-02T12:33:19.114Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.442 34.578 1499.8082 12:33:03.34M 2015-11-02T12:33:19.319Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.442 34.577 1499.8091 12:33:03.54M 2015-11-02T12:33:19.519Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.441 34.577 1499.8080 12:33:03.73M 2015-11-02T12:33:19.724Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.446 34.581 1499.8132 12:33:03.93M 2015-11-02T12:33:19.924Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.447 34.582 1499.8149 12:33:04.15M 2015-11-02T12:33:20.134Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.447 34.582 1499.8156 12:33:04.35M 2015-11-02T12:33:20.334Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.452 34.587 1499.8202 12:33:04.55M 2015-11-02T12:33:20.534Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.452 34.588 1499.8201 12:33:04.75M 2015-11-02T12:33:20.739Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.453 34.588 1499.8207 12:33:04.95M 2015-11-02T12:33:20.944Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.453 34.588 1499.8199 12:33:05.17M 2015-11-02T12:33:21.149Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.453 34.588 1499.8210 12:33:05.37M 2015-11-02T12:33:21.344Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.453 34.588 1499.8218 12:33:05.57M 2015-11-02T12:33:21.549Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.453 34.588 1499.8221 12:33:05.76M 2015-11-02T12:33:21.754Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.453 34.587 1499.8221 12:33:05.96M 2015-11-02T12:33:21.959Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.452 34.587 1499.8223 12:33:06.18M 2015-11-02T12:33:22.159Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.452 34.586 1499.8220 12:33:06.38M 2015-11-02T12:33:22.379Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.451 34.586 1499.8209 12:33:06.58M 2015-11-02T12:33:22.564Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.450 34.585 1499.8201 12:33:06.79M 2015-11-02T12:33:22.769Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.449 34.584 1499.8185 12:33:07.00M 2015-11-02T12:33:22.974Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.450 34.585 1499.8186 12:33:07.20M 2015-11-02T12:33:23.179Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.451 34.586 1499.8190 12:33:07.40M 2015-11-02T12:33:23.379Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.452 34.587 1499.8204 12:33:07.60M 2015-11-02T12:33:23.584Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.449 34.584 1499.8181 12:33:07.79M 2015-11-02T12:33:23.784Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.451 34.585 1499.8197 12:33:08.01M 2015-11-02T12:33:23.989Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.450 34.585 1499.8191 12:33:08.21M 2015-11-02T12:33:24.189Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.449 34.584 1499.8177 12:33:08.41M 2015-11-02T12:33:24.394Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.448 34.583 1499.8168 12:33:08.61M 2015-11-02T12:33:24.594Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.448 34.583 1499.8163 12:33:08.81M 2015-11-02T12:33:24.799Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.448 34.583 1499.8168 12:33:09.03M 2015-11-02T12:33:25.006Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.448 34.583 1499.8170 12:33:09.22M 2015-11-02T12:33:25.204Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.448 34.583 1499.8159 12:33:09.42M 2015-11-02T12:33:25.411Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.447 34.582 1499.8137 12:33:09.62M 2015-11-02T12:33:25.609Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.447 34.582 1499.8142 12:33:09.82M 2015-11-02T12:33:25.814Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.447 34.583 1499.8140 12:33:10.04M 2015-11-02T12:33:26.019Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.448 34.583 1499.8154 12:33:10.24M 2015-11-02T12:33:26.219Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.448 34.583 1499.8164 12:33:10.44M 2015-11-02T12:33:26.424Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.448 34.583 1499.8174 12:33:10.64M 2015-11-02T12:33:26.624Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.451 34.586 1499.8218 12:33:10.84M 2015-11-02T12:33:26.844Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.452 34.586 1499.8228 12:33:11.06M 2015-11-02T12:33:27.034Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.448 34.583 1499.8193 12:33:11.27M 2015-11-02T12:33:27.234Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.448 34.582 1499.8191 12:33:11.46M 2015-11-02T12:33:27.439Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.448 34.582 1499.8188 12:33:11.65M 2015-11-02T12:33:27.639Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.448 34.581 1499.8185 12:33:11.85M 2015-11-02T12:33:27.844Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.447 34.581 1499.8175 12:33:12.07M 2015-11-02T12:33:28.049Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.446 34.580 1499.8169 12:33:12.27M 2015-11-02T12:33:28.249Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.446 34.581 1499.8162 12:33:12.47M 2015-11-02T12:33:28.454Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.447 34.581 1499.8165 12:33:12.67M 2015-11-02T12:33:28.654Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.447 34.581 1499.8175 12:33:12.87M 2015-11-02T12:33:28.885Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.448 34.581 1499.8186 12:33:13.09M 2015-11-02T12:33:29.059Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.448 34.581 1499.8195 12:33:13.29M 2015-11-02T12:33:29.264Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.449 34.582 1499.8203 12:33:13.48M 2015-11-02T12:33:29.474Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8213 12:33:13.68M 2015-11-02T12:33:29.674Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.584 1499.8223 12:33:13.89M 2015-11-02T12:33:29.879Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.451 34.585 1499.8231 12:33:14.10M 2015-11-02T12:33:30.079Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.452 34.586 1499.8232 12:33:14.30M 2015-11-02T12:33:30.284Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.452 34.586 1499.8229 12:33:14.50M 2015-11-02T12:33:30.484Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.452 34.586 1499.8220 12:33:14.70M 2015-11-02T12:33:30.684Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.452 34.586 1499.8212 12:33:14.90M 2015-11-02T12:33:30.890Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.451 34.586 1499.8208 12:33:15.11M 2015-11-02T12:33:31.094Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.451 34.586 1499.8215 12:33:15.31M 2015-11-02T12:33:31.314Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.455 34.589 1499.8263 12:33:15.52M 2015-11-02T12:33:31.499Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.454 34.588 1499.8257 12:33:15.73M 2015-11-02T12:33:31.704Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.454 34.588 1499.8252 12:33:15.91M 2015-11-02T12:33:31.904Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.454 34.588 1499.8246 12:33:16.13M 2015-11-02T12:33:32.109Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.455 34.590 1499.8251 12:33:16.33M 2015-11-02T12:33:32.314Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.455 34.590 1499.8251 12:33:16.53M 2015-11-02T12:33:32.514Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.457 34.592 1499.8264 12:33:16.73M 2015-11-02T12:33:32.719Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.458 34.593 1499.8264 12:33:16.93M 2015-11-02T12:33:32.930Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.458 34.593 1499.8262 12:33:17.15M 2015-11-02T12:33:33.124Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.451 34.586 1499.8191 12:33:17.35M 2015-11-02T12:33:33.330Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.450 34.586 1499.8180 12:33:17.54M 2015-11-02T12:33:33.530Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.452 34.588 1499.8188 12:33:17.74M 2015-11-02T12:33:33.750Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.452 34.588 1499.8190 12:33:17.94M 2015-11-02T12:33:33.935Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.452 34.588 1499.8188 12:33:18.16M 2015-11-02T12:33:34.139Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.452 34.588 1499.8174 12:33:18.36M 2015-11-02T12:33:34.339Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.453 34.590 1499.8186 12:33:18.56M 2015-11-02T12:33:34.544Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.453 34.590 1499.8188 12:33:18.76M 2015-11-02T12:33:34.744Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.454 34.590 1499.8186 12:33:18.96M 2015-11-02T12:33:34.954Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.454 34.590 1499.8185 12:33:19.17M 2015-11-02T12:33:35.154Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.451 34.588 1499.8154 12:33:19.38M 2015-11-02T12:33:35.360Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.450 34.587 1499.8154 12:33:19.58M 2015-11-02T12:33:35.559Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.450 34.586 1499.8152 12:33:19.77M 2015-11-02T12:33:35.780Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.449 34.585 1499.8152 12:33:19.97M 2015-11-02T12:33:35.964Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.449 34.585 1499.8136 12:33:20.21M 2015-11-02T12:33:36.181Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.449 34.585 1499.8135 12:33:20.39M 2015-11-02T12:33:36.375Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.448 34.584 1499.8127 12:33:20.59M 2015-11-02T12:33:36.574Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.447 34.583 1499.8130 12:33:20.79M 2015-11-02T12:33:36.779Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.447 34.583 1499.8132 12:33:21.01M 2015-11-02T12:33:36.980Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.454 34.589 1499.8214 12:33:21.21M 2015-11-02T12:33:37.185Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.454 34.588 1499.8237 12:33:21.40M 2015-11-02T12:33:37.390Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.454 34.589 1499.8242 12:33:21.60M 2015-11-02T12:33:37.590Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.454 34.588 1499.8246 12:33:21.80M 2015-11-02T12:33:37.806Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.454 34.588 1499.8243 12:33:22.02M 2015-11-02T12:33:38.000Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.456 34.590 1499.8265 12:33:22.22M 2015-11-02T12:33:38.200Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.456 34.591 1499.8260 12:33:22.42M 2015-11-02T12:33:38.405Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.456 34.591 1499.8256 12:33:22.62M 2015-11-02T12:33:38.605Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.455 34.591 1499.8237 12:33:22.82M 2015-11-02T12:33:38.810Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.455 34.590 1499.8228 12:33:23.04M 2015-11-02T12:33:39.015Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.454 34.589 1499.8218 12:33:23.23M 2015-11-02T12:33:39.215Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.453 34.588 1499.8224 12:33:23.44M 2015-11-02T12:33:39.420Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.452 34.587 1499.8213 12:33:23.63M 2015-11-02T12:33:39.620Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.433 34.569 1499.7988 12:33:23.83M 2015-11-02T12:33:39.825Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.431 34.567 1499.7954 12:33:24.05M 2015-11-02T12:33:40.030Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.429 34.565 1499.7930 12:33:24.25M 2015-11-02T12:33:40.245Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.427 34.564 1499.7915 12:33:24.45M 2015-11-02T12:33:40.430Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.435 34.571 1499.8008 12:33:24.66M 2015-11-02T12:33:40.635Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.437 34.573 1499.8022 12:33:24.84M 2015-11-02T12:33:40.840Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.438 34.574 1499.8040 12:33:25.07M 2015-11-02T12:33:41.040Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.439 34.576 1499.8060 12:33:25.26M 2015-11-02T12:33:41.245Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.441 34.576 1499.8077 12:33:25.46M 2015-11-02T12:33:41.450Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.442 34.578 1499.8103 12:33:25.66M 2015-11-02T12:33:41.650Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.444 34.579 1499.8126 12:33:25.86M 2015-11-02T12:33:41.855Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.441 34.576 1499.8093 12:33:26.08M 2015-11-02T12:33:42.060Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.441 34.576 1499.8081 12:33:26.28M 2015-11-02T12:33:42.265Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.440 34.576 1499.8076 12:33:26.48M 2015-11-02T12:33:42.460Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.440 34.575 1499.8063 12:33:26.68M 2015-11-02T12:33:42.670Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.440 34.575 1499.8063 12:33:26.88M 2015-11-02T12:33:42.879Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.440 34.576 1499.8080 12:33:27.10M 2015-11-02T12:33:43.075Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.441 34.576 1499.8086 12:33:27.29M 2015-11-02T12:33:43.275Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.442 34.578 1499.8097 12:33:27.49M 2015-11-02T12:33:43.480Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.443 34.579 1499.8116 12:33:27.69M 2015-11-02T12:33:43.680Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.445 34.580 1499.8127 12:33:27.89M 2015-11-02T12:33:43.885Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.446 34.582 1499.8147 12:33:28.11M 2015-11-02T12:33:44.091Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.448 34.583 1499.8153 12:33:28.31M 2015-11-02T12:33:44.290Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.449 34.584 1499.8169 12:33:28.51M 2015-11-02T12:33:44.495Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.450 34.585 1499.8179 12:33:28.71M 2015-11-02T12:33:44.710Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.451 34.586 1499.8187 12:33:28.91M 2015-11-02T12:33:44.900Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.452 34.587 1499.8202 12:33:29.14M 2015-11-02T12:33:45.100Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.453 34.588 1499.8218 12:33:29.32M 2015-11-02T12:33:45.305Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.454 34.589 1499.8214 12:33:29.52M 2015-11-02T12:33:45.510Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.456 34.591 1499.8231 12:33:29.72M 2015-11-02T12:33:45.715Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.457 34.592 1499.8241 12:33:29.92M 2015-11-02T12:33:45.915Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.457 34.592 1499.8245 12:33:30.14M 2015-11-02T12:33:46.120Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.457 34.592 1499.8253 12:33:30.34M 2015-11-02T12:33:46.320Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.457 34.592 1499.8258 12:33:30.54M 2015-11-02T12:33:46.525Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.456 34.591 1499.8256 12:33:30.74M 2015-11-02T12:33:46.725Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.456 34.591 1499.8253 12:33:30.94M 2015-11-02T12:33:46.930Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.456 34.591 1499.8250 12:33:31.16M 2015-11-02T12:33:47.135Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.455 34.590 1499.8245 12:33:31.35M 2015-11-02T12:33:47.340Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.443 34.578 1499.8112 12:33:31.56M 2015-11-02T12:33:47.540Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.444 34.579 1499.8119 12:33:31.75M 2015-11-02T12:33:47.745Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.444 34.579 1499.8126 12:33:31.95M 2015-11-02T12:33:47.945Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.444 34.579 1499.8120 12:33:32.17M 2015-11-02T12:33:48.150Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.445 34.580 1499.8127 12:33:32.37M 2015-11-02T12:33:48.355Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.445 34.580 1499.8132 12:33:32.57M 2015-11-02T12:33:48.555Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.446 34.581 1499.8141 12:33:32.77M 2015-11-02T12:33:48.760Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.446 34.581 1499.8152 12:33:32.97M 2015-11-02T12:33:48.960Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.447 34.582 1499.8170 12:33:33.19M 2015-11-02T12:33:49.180Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.447 34.581 1499.8168 12:33:33.39M 2015-11-02T12:33:49.370Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.446 34.581 1499.8163 12:33:33.60M 2015-11-02T12:33:49.570Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.451 34.586 1499.8219 12:33:33.78M 2015-11-02T12:33:49.775Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.452 34.587 1499.8232 12:33:34.00M 2015-11-02T12:33:49.975Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.454 34.588 1499.8250 12:33:34.20M 2015-11-02T12:33:50.180Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.454 34.588 1499.8257 12:33:34.40M 2015-11-02T12:33:50.380Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.454 34.588 1499.8265 12:33:34.60M 2015-11-02T12:33:50.585Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.454 34.588 1499.8265 12:33:34.80M 2015-11-02T12:33:50.790Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.455 34.588 1499.8275 12:33:35.02M 2015-11-02T12:33:50.995Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.456 34.589 1499.8284 12:33:35.22M 2015-11-02T12:33:51.195Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.455 34.589 1499.8284 12:33:35.42M 2015-11-02T12:33:51.395Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.455 34.589 1499.8274 12:33:35.61M 2015-11-02T12:33:51.600Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.455 34.588 1499.8273 12:33:35.81M 2015-11-02T12:33:51.800Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.454 34.588 1499.8263 12:33:36.03M 2015-11-02T12:33:52.005Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.453 34.587 1499.8239 12:33:36.23M 2015-11-02T12:33:52.211Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.450 34.584 1499.8204 12:33:36.43M 2015-11-02T12:33:52.415Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.450 34.584 1499.8201 12:33:36.63M 2015-11-02T12:33:52.615Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.449 34.584 1499.8190 12:33:36.83M 2015-11-02T12:33:52.820Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.449 34.584 1499.8182 12:33:37.05M 2015-11-02T12:33:53.020Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.449 34.584 1499.8182 12:33:37.25M 2015-11-02T12:33:53.225Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.449 34.584 1499.8177 12:33:37.44M 2015-11-02T12:33:53.425Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.449 34.584 1499.8182 12:33:37.64M 2015-11-02T12:33:53.650Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.451 34.586 1499.8193 12:33:37.84M 2015-11-02T12:33:53.835Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.451 34.587 1499.8191 12:33:38.08M 2015-11-02T12:33:54.035Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.452 34.587 1499.8193 12:33:38.26M 2015-11-02T12:33:54.240Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.452 34.588 1499.8198 12:33:38.46M 2015-11-02T12:33:54.440Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.453 34.588 1499.8206 12:33:38.66M 2015-11-02T12:33:54.645Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.453 34.589 1499.8214 12:33:38.86M 2015-11-02T12:33:54.845Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.453 34.588 1499.8220 12:33:39.07M 2015-11-02T12:33:55.050Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.453 34.588 1499.8220 12:33:39.27M 2015-11-02T12:33:55.250Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.454 34.589 1499.8225 12:33:39.48M 2015-11-02T12:33:55.455Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.453 34.588 1499.8223 12:33:39.67M 2015-11-02T12:33:55.660Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.454 34.589 1499.8221 12:33:39.87M 2015-11-02T12:33:55.865Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.454 34.589 1499.8242 12:33:40.09M 2015-11-02T12:33:56.065Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.454 34.589 1499.8234 12:33:40.29M 2015-11-02T12:33:56.265Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.454 34.589 1499.8236 12:33:40.49M 2015-11-02T12:33:56.470Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.454 34.588 1499.8234 12:33:40.68M 2015-11-02T12:33:56.675Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.453 34.588 1499.8228 12:33:40.89M 2015-11-02T12:33:56.875Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.453 34.588 1499.8228 12:33:41.11M 2015-11-02T12:33:57.080Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.453 34.588 1499.8230 12:33:41.30M 2015-11-02T12:33:57.285Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.452 34.587 1499.8235 12:33:41.50M 2015-11-02T12:33:57.491Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.452 34.586 1499.8223 12:33:41.70M 2015-11-02T12:33:57.692Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.452 34.586 1499.8223 12:33:41.90M 2015-11-02T12:33:57.890Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.451 34.586 1499.8225 12:33:42.12M 2015-11-02T12:33:58.116Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.451 34.586 1499.8221 12:33:42.32M 2015-11-02T12:33:58.300Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.451 34.585 1499.8214 12:33:42.54M 2015-11-02T12:33:58.506Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.451 34.586 1499.8221 12:33:42.72M 2015-11-02T12:33:58.706Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.452 34.586 1499.8228 12:33:42.92M 2015-11-02T12:33:58.910Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.452 34.586 1499.8218 12:33:43.14M 2015-11-02T12:33:59.116Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.451 34.585 1499.8208 12:33:43.34M 2015-11-02T12:33:59.316Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.451 34.586 1499.8204 12:33:43.53M 2015-11-02T12:33:59.521Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.451 34.586 1499.8197 12:33:43.73M 2015-11-02T12:33:59.716Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.451 34.586 1499.8192 12:33:43.93M 2015-11-02T12:33:59.925Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.451 34.586 1499.8185 12:33:44.15M