2015-11-02T12:32:00.135Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.452 34.587 1499.8210 12:31:44.35M 2015-11-02T12:32:00.340Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.452 34.587 1499.8202 12:31:44.55M 2015-11-02T12:32:00.540Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.451 34.586 1499.8207 12:31:44.75M 2015-11-02T12:32:00.745Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.450 34.585 1499.8198 12:31:44.95M 2015-11-02T12:32:00.945Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.449 34.584 1499.8192 12:31:45.17M 2015-11-02T12:32:01.150Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.448 34.583 1499.8180 12:31:45.37M 2015-11-02T12:32:01.355Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.446 34.581 1499.8167 12:31:45.57M 2015-11-02T12:32:01.560Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.446 34.581 1499.8168 12:31:45.77M 2015-11-02T12:32:01.760Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.446 34.581 1499.8165 12:31:45.97M 2015-11-02T12:32:01.981Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.446 34.580 1499.8169 12:31:46.19M 2015-11-02T12:32:02.165Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.446 34.580 1499.8159 12:31:46.40M 2015-11-02T12:32:02.371Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.446 34.581 1499.8174 12:31:46.58M 2015-11-02T12:32:02.571Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.455 34.589 1499.8259 12:31:46.78M 2015-11-02T12:32:02.776Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.456 34.590 1499.8270 12:31:47.00M 2015-11-02T12:32:02.981Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.455 34.589 1499.8257 12:31:47.20M 2015-11-02T12:32:03.181Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.453 34.588 1499.8236 12:31:47.40M 2015-11-02T12:32:03.386Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.451 34.586 1499.8208 12:31:47.60M 2015-11-02T12:32:03.586Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.452 34.587 1499.8212 12:31:47.80M 2015-11-02T12:32:03.791Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.453 34.588 1499.8228 12:31:48.01M 2015-11-02T12:32:03.991Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.454 34.589 1499.8234 12:31:48.21M 2015-11-02T12:32:04.196Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.454 34.589 1499.8242 12:31:48.41M 2015-11-02T12:32:04.401Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.455 34.590 1499.8253 12:31:48.61M 2015-11-02T12:32:04.601Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.453 34.587 1499.8231 12:31:48.81M 2015-11-02T12:32:04.806Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.452 34.587 1499.8226 12:31:49.03M 2015-11-02T12:32:05.011Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.452 34.586 1499.8220 12:31:49.23M 2015-11-02T12:32:05.211Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.451 34.586 1499.8218 12:31:49.43M 2015-11-02T12:32:05.416Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.452 34.587 1499.8224 12:31:49.63M 2015-11-02T12:32:05.621Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.453 34.588 1499.8231 12:31:49.83M 2015-11-02T12:32:05.821Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.453 34.588 1499.8228 12:31:50.05M 2015-11-02T12:32:06.026Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.453 34.588 1499.8235 12:31:50.24M 2015-11-02T12:32:06.226Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.447 34.581 1499.8168 12:31:50.44M 2015-11-02T12:32:06.446Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.446 34.580 1499.8160 12:31:50.64M 2015-11-02T12:32:06.636Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.446 34.580 1499.8160 12:31:50.86M 2015-11-02T12:32:06.836Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.445 34.580 1499.8152 12:31:51.06M 2015-11-02T12:32:07.041Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.445 34.579 1499.8143 12:31:51.26M 2015-11-02T12:32:07.245Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.445 34.579 1499.8148 12:31:51.46M 2015-11-02T12:32:07.446Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.445 34.579 1499.8149 12:31:51.66M 2015-11-02T12:32:07.651Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.445 34.578 1499.8154 12:31:51.86M 2015-11-02T12:32:07.851Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.446 34.579 1499.8160 12:31:52.08M 2015-11-02T12:32:08.056Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.447 34.580 1499.8173 12:31:52.27M 2015-11-02T12:32:08.261Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.448 34.582 1499.8185 12:31:52.47M 2015-11-02T12:32:08.461Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.452 34.586 1499.8240 12:31:52.67M 2015-11-02T12:32:08.666Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.453 34.586 1499.8251 12:31:52.87M 2015-11-02T12:32:08.866Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.453 34.586 1499.8253 12:31:53.09M 2015-11-02T12:32:09.066Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.453 34.587 1499.8254 12:31:53.29M 2015-11-02T12:32:09.271Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.449 34.583 1499.8207 12:31:53.49M 2015-11-02T12:32:09.476Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.449 34.583 1499.8208 12:31:53.69M 2015-11-02T12:32:09.681Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.449 34.583 1499.8193 12:31:53.88M 2015-11-02T12:32:09.881Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.449 34.583 1499.8196 12:31:54.11M 2015-11-02T12:32:10.086Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.449 34.583 1499.8197 12:31:54.30M 2015-11-02T12:32:10.291Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.450 34.584 1499.8197 12:31:54.50M 2015-11-02T12:32:10.491Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.448 34.583 1499.8169 12:31:54.70M 2015-11-02T12:32:10.691Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.447 34.583 1499.8156 12:31:54.90M 2015-11-02T12:32:10.916Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.452 34.587 1499.8199 12:31:55.12M 2015-11-02T12:32:11.101Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.451 34.586 1499.8182 12:31:55.34M 2015-11-02T12:32:11.301Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.450 34.586 1499.8185 12:31:55.52M 2015-11-02T12:32:11.506Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.450 34.585 1499.8175 12:31:55.72M 2015-11-02T12:32:11.711Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.450 34.586 1499.8182 12:31:55.92M 2015-11-02T12:32:11.911Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.452 34.587 1499.8192 12:31:56.13M 2015-11-02T12:32:12.116Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.449 34.585 1499.8167 12:31:56.33M 2015-11-02T12:32:12.321Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.449 34.584 1499.8159 12:31:56.53M 2015-11-02T12:32:12.521Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.448 34.584 1499.8163 12:31:56.73M 2015-11-02T12:32:12.726Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.448 34.584 1499.8169 12:31:56.93M 2015-11-02T12:32:12.926Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.447 34.583 1499.8151 12:31:57.15M 2015-11-02T12:32:13.131Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.448 34.583 1499.8154 12:31:57.35M 2015-11-02T12:32:13.332Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.448 34.584 1499.8159 12:31:57.55M 2015-11-02T12:32:13.536Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.448 34.584 1499.8162 12:31:57.75M 2015-11-02T12:32:13.741Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.452 34.588 1499.8215 12:31:57.95M 2015-11-02T12:32:13.941Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.452 34.588 1499.8217 12:31:58.16M 2015-11-02T12:32:14.146Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.453 34.588 1499.8232 12:31:58.36M 2015-11-02T12:32:14.346Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.446 34.582 1499.8164 12:31:58.56M 2015-11-02T12:32:14.551Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.446 34.581 1499.8167 12:31:58.76M 2015-11-02T12:32:14.756Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.446 34.581 1499.8168 12:31:58.96M 2015-11-02T12:32:14.956Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.453 34.587 1499.8240 12:31:59.18M 2015-11-02T12:32:15.161Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.454 34.588 1499.8252 12:31:59.38M 2015-11-02T12:32:15.381Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.455 34.589 1499.8267 12:31:59.58M 2015-11-02T12:32:15.566Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.454 34.588 1499.8256 12:31:59.79M 2015-11-02T12:32:15.771Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.453 34.587 1499.8246 12:32:00.98M 2015-11-02T12:32:15.971Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.451 34.585 1499.8235 12:32:00.20M 2015-11-02T12:32:16.176Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.450 34.584 1499.8212 12:32:00.39M 2015-11-02T12:32:16.376Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.449 34.583 1499.8202 12:32:00.59M 2015-11-02T12:32:16.581Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.448 34.582 1499.8190 12:32:00.79M 2015-11-02T12:32:16.786Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.446 34.581 1499.8173 12:32:01.01M 2015-11-02T12:32:16.986Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.450 34.584 1499.8207 12:32:01.21M 2015-11-02T12:32:17.191Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.450 34.584 1499.8214 12:32:01.41M 2015-11-02T12:32:17.396Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.449 34.583 1499.8197 12:32:01.60M 2015-11-02T12:32:17.596Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.448 34.583 1499.8191 12:32:01.81M 2015-11-02T12:32:17.801Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.454 34.588 1499.8245 12:32:02.03M 2015-11-02T12:32:18.001Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.455 34.590 1499.8257 12:32:02.22M 2015-11-02T12:32:18.206Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.455 34.589 1499.8248 12:32:02.42M 2015-11-02T12:32:18.411Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.453 34.588 1499.8232 12:32:02.62M 2015-11-02T12:32:18.614Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.454 34.589 1499.8236 12:32:02.82M 2015-11-02T12:32:18.812Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.455 34.590 1499.8229 12:32:03.04M 2015-11-02T12:32:19.021Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.456 34.591 1499.8232 12:32:03.24M 2015-11-02T12:32:19.221Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.452 34.588 1499.8186 12:32:03.44M 2015-11-02T12:32:19.421Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.452 34.587 1499.8193 12:32:03.64M 2015-11-02T12:32:19.621Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.452 34.587 1499.8188 12:32:03.83M 2015-11-02T12:32:19.848Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.451 34.587 1499.8184 12:32:04.05M 2015-11-02T12:32:20.031Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.450 34.586 1499.8168 12:32:04.27M 2015-11-02T12:32:20.236Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.449 34.585 1499.8149 12:32:04.45M 2015-11-02T12:32:20.436Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.452 34.588 1499.8186 12:32:04.65M 2015-11-02T12:32:20.641Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.453 34.589 1499.8190 12:32:04.85M 2015-11-02T12:32:20.848Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.453 34.589 1499.8196 12:32:05.07M 2015-11-02T12:32:21.046Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.453 34.588 1499.8199 12:32:05.27M 2015-11-02T12:32:21.251Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.452 34.588 1499.8192 12:32:05.47M 2015-11-02T12:32:21.451Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.452 34.588 1499.8192 12:32:05.66M 2015-11-02T12:32:21.656Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.452 34.588 1499.8197 12:32:05.86M 2015-11-02T12:32:21.861Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.453 34.589 1499.8201 12:32:06.08M 2015-11-02T12:32:22.066Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.452 34.588 1499.8190 12:32:06.28M 2015-11-02T12:32:22.266Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.451 34.587 1499.8177 12:32:06.48M 2015-11-02T12:32:22.471Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.450 34.586 1499.8163 12:32:06.68M 2015-11-02T12:32:22.671Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.447 34.583 1499.8141 12:32:06.88M 2015-11-02T12:32:22.876Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.447 34.583 1499.8143 12:32:07.10M 2015-11-02T12:32:23.076Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.446 34.582 1499.8141 12:32:07.30M 2015-11-02T12:32:23.282Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.446 34.581 1499.8138 12:32:07.50M 2015-11-02T12:32:23.489Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.445 34.581 1499.8142 12:32:07.69M 2015-11-02T12:32:23.691Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.445 34.580 1499.8141 12:32:07.90M 2015-11-02T12:32:23.891Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.450 34.585 1499.8192 12:32:08.12M 2015-11-02T12:32:24.092Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.448 34.583 1499.8181 12:32:08.31M 2015-11-02T12:32:24.312Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.447 34.582 1499.8175 12:32:08.51M 2015-11-02T12:32:24.501Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.447 34.582 1499.8170 12:32:08.73M 2015-11-02T12:32:24.706Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.447 34.581 1499.8167 12:32:08.91M 2015-11-02T12:32:24.915Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.447 34.581 1499.8174 12:32:09.13M 2015-11-02T12:32:25.106Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.443 34.578 1499.8137 12:32:09.33M 2015-11-02T12:32:25.306Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.443 34.578 1499.8140 12:32:09.53M 2015-11-02T12:32:25.516Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.444 34.578 1499.8138 12:32:09.72M 2015-11-02T12:32:25.716Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.444 34.579 1499.8131 12:32:09.92M 2015-11-02T12:32:25.922Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.445 34.579 1499.8142 12:32:10.14M 2015-11-02T12:32:26.126Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.444 34.579 1499.8141 12:32:10.34M 2015-11-02T12:32:26.328Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.444 34.579 1499.8146 12:32:10.54M 2015-11-02T12:32:26.532Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.443 34.577 1499.8129 12:32:10.74M 2015-11-02T12:32:26.732Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.447 34.581 1499.8174 12:32:10.94M 2015-11-02T12:32:26.937Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.448 34.582 1499.8190 12:32:11.16M 2015-11-02T12:32:27.142Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.448 34.583 1499.8193 12:32:11.36M 2015-11-02T12:32:27.342Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.449 34.583 1499.8201 12:32:11.56M 2015-11-02T12:32:27.547Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.449 34.583 1499.8206 12:32:11.75M 2015-11-02T12:32:27.752Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.450 34.584 1499.8206 12:32:11.95M 2015-11-02T12:32:27.952Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.451 34.586 1499.8209 12:32:12.17M 2015-11-02T12:32:28.152Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.445 34.580 1499.8137 12:32:12.37M 2015-11-02T12:32:28.357Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.444 34.580 1499.8124 12:32:12.57M 2015-11-02T12:32:28.562Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.444 34.579 1499.8115 12:32:12.77M 2015-11-02T12:32:28.782Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.444 34.580 1499.8124 12:32:12.97M 2015-11-02T12:32:28.967Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.445 34.580 1499.8126 12:32:13.20M 2015-11-02T12:32:29.167Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.445 34.581 1499.8126 12:32:13.39M 2015-11-02T12:32:29.372Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.445 34.581 1499.8123 12:32:13.58M 2015-11-02T12:32:29.577Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.444 34.580 1499.8112 12:32:13.78M 2015-11-02T12:32:29.782Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.445 34.580 1499.8116 12:32:14.00M 2015-11-02T12:32:29.982Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.445 34.581 1499.8129 12:32:14.21M 2015-11-02T12:32:30.182Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.446 34.581 1499.8141 12:32:14.40M 2015-11-02T12:32:30.387Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.446 34.581 1499.8148 12:32:14.60M 2015-11-02T12:32:30.592Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.446 34.581 1499.8151 12:32:14.80M 2015-11-02T12:32:30.792Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.446 34.581 1499.8158 12:32:15.02M 2015-11-02T12:32:30.997Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.446 34.581 1499.8163 12:32:15.22M 2015-11-02T12:32:31.202Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.447 34.581 1499.8168 12:32:15.42M 2015-11-02T12:32:31.402Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.447 34.582 1499.8174 12:32:15.62M 2015-11-02T12:32:31.602Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.444 34.578 1499.8140 12:32:15.81M 2015-11-02T12:32:31.809Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.444 34.578 1499.8152 12:32:16.03M 2015-11-02T12:32:32.012Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.444 34.578 1499.8156 12:32:16.23M 2015-11-02T12:32:32.217Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.444 34.579 1499.8151 12:32:16.43M 2015-11-02T12:32:32.417Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.445 34.580 1499.8156 12:32:16.63M 2015-11-02T12:32:32.622Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.446 34.580 1499.8152 12:32:16.83M 2015-11-02T12:32:32.827Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.446 34.580 1499.8140 12:32:17.05M 2015-11-02T12:32:33.027Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.445 34.580 1499.8136 12:32:17.25M 2015-11-02T12:32:33.252Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.445 34.580 1499.8130 12:32:17.45M 2015-11-02T12:32:33.432Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.446 34.582 1499.8136 12:32:17.66M 2015-11-02T12:32:33.637Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.446 34.582 1499.8137 12:32:17.85M 2015-11-02T12:32:33.842Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.446 34.581 1499.8130 12:32:18.06M 2015-11-02T12:32:34.042Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.447 34.582 1499.8136 12:32:18.26M 2015-11-02T12:32:34.247Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.447 34.582 1499.8146 12:32:18.46M 2015-11-02T12:32:34.452Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.454 34.589 1499.8235 12:32:18.66M 2015-11-02T12:32:34.652Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.451 34.586 1499.8191 12:32:18.86M 2015-11-02T12:32:34.857Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.450 34.585 1499.8177 12:32:19.08M 2015-11-02T12:32:35.057Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.449 34.584 1499.8173 12:32:19.28M 2015-11-02T12:32:35.262Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.448 34.583 1499.8169 12:32:19.48M 2015-11-02T12:32:35.462Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.441 34.576 1499.8087 12:32:19.68M 2015-11-02T12:32:35.667Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.440 34.575 1499.8092 12:32:19.87M 2015-11-02T12:32:35.872Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.440 34.575 1499.8098 12:32:20.09M 2015-11-02T12:32:36.072Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.440 34.575 1499.8101 12:32:20.29M 2015-11-02T12:32:36.277Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.440 34.574 1499.8110 12:32:20.49M 2015-11-02T12:32:36.482Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.448 34.582 1499.8204 12:32:20.69M 2015-11-02T12:32:36.682Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.449 34.582 1499.8224 12:32:20.89M 2015-11-02T12:32:36.882Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.583 1499.8246 12:32:21.11M 2015-11-02T12:32:37.088Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.451 34.584 1499.8262 12:32:21.31M 2015-11-02T12:32:37.292Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.451 34.584 1499.8264 12:32:21.51M 2015-11-02T12:32:37.492Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.451 34.583 1499.8254 12:32:21.71M 2015-11-02T12:32:37.712Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.580 1499.8217 12:32:21.90M 2015-11-02T12:32:37.902Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.580 1499.8214 12:32:22.14M 2015-11-02T12:32:38.107Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.447 34.580 1499.8213 12:32:22.32M 2015-11-02T12:32:38.307Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.444 34.578 1499.8176 12:32:22.52M 2015-11-02T12:32:38.512Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.444 34.578 1499.8153 12:32:22.72M 2015-11-02T12:32:38.712Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.444 34.578 1499.8148 12:32:22.92M 2015-11-02T12:32:38.912Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.443 34.577 1499.8138 12:32:23.14M 2015-11-02T12:32:39.117Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.443 34.577 1499.8132 12:32:23.34M 2015-11-02T12:32:39.322Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.443 34.577 1499.8137 12:32:23.54M 2015-11-02T12:32:39.522Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.442 34.576 1499.8125 12:32:23.73M 2015-11-02T12:32:39.729Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.442 34.576 1499.8118 12:32:23.93M 2015-11-02T12:32:39.932Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.443 34.577 1499.8127 12:32:24.15M 2015-11-02T12:32:40.132Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.444 34.579 1499.8138 12:32:24.35M 2015-11-02T12:32:40.337Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.445 34.580 1499.8140 12:32:24.55M 2015-11-02T12:32:40.537Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.447 34.582 1499.8160 12:32:24.75M 2015-11-02T12:32:40.742Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.447 34.582 1499.8159 12:32:24.95M 2015-11-02T12:32:40.947Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.446 34.581 1499.8156 12:32:25.17M 2015-11-02T12:32:41.152Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.446 34.580 1499.8151 12:32:25.37M 2015-11-02T12:32:41.352Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.444 34.579 1499.8148 12:32:25.57M 2015-11-02T12:32:41.552Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.443 34.578 1499.8134 12:32:25.77M 2015-11-02T12:32:41.757Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.442 34.577 1499.8127 12:32:25.96M 2015-11-02T12:32:41.962Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.443 34.577 1499.8135 12:32:26.18M 2015-11-02T12:32:42.182Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.443 34.577 1499.8131 12:32:26.38M 2015-11-02T12:32:42.367Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.452 34.586 1499.8229 12:32:26.60M 2015-11-02T12:32:42.569Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.453 34.587 1499.8240 12:32:26.78M 2015-11-02T12:32:42.772Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.453 34.587 1499.8243 12:32:27.00M 2015-11-02T12:32:42.977Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.453 34.587 1499.8239 12:32:27.20M 2015-11-02T12:32:43.182Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.452 34.586 1499.8237 12:32:27.40M 2015-11-02T12:32:43.382Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.452 34.586 1499.8248 12:32:27.59M 2015-11-02T12:32:43.582Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.452 34.586 1499.8241 12:32:27.80M 2015-11-02T12:32:43.787Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.452 34.586 1499.8245 12:32:28.01M 2015-11-02T12:32:43.992Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.452 34.586 1499.8230 12:32:28.21M 2015-11-02T12:32:44.192Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.445 34.580 1499.8143 12:32:28.41M 2015-11-02T12:32:44.397Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.445 34.580 1499.8135 12:32:28.61M 2015-11-02T12:32:44.602Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.446 34.580 1499.8141 12:32:28.81M 2015-11-02T12:32:44.802Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.447 34.582 1499.8148 12:32:29.03M 2015-11-02T12:32:45.010Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.448 34.583 1499.8157 12:32:29.23M 2015-11-02T12:32:45.213Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.454 34.588 1499.8223 12:32:29.43M 2015-11-02T12:32:45.412Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.455 34.589 1499.8235 12:32:29.63M 2015-11-02T12:32:45.612Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.456 34.590 1499.8245 12:32:29.82M 2015-11-02T12:32:45.817Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.456 34.591 1499.8254 12:32:30.04M 2015-11-02T12:32:46.022Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.457 34.591 1499.8267 12:32:30.24M 2015-11-02T12:32:46.222Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.458 34.592 1499.8279 12:32:30.44M 2015-11-02T12:32:46.446Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.459 34.593 1499.8279 12:32:30.64M 2015-11-02T12:32:46.648Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.456 34.591 1499.8252 12:32:30.84M 2015-11-02T12:32:46.832Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.456 34.591 1499.8243 12:32:31.07M 2015-11-02T12:32:47.037Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.456 34.591 1499.8241 12:32:31.26M 2015-11-02T12:32:47.237Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.460 34.594 1499.8291 12:32:31.46M 2015-11-02T12:32:47.442Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.461 34.595 1499.8301 12:32:31.66M 2015-11-02T12:32:47.648Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.456 34.591 1499.8245 12:32:31.86M 2015-11-02T12:32:47.848Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.455 34.590 1499.8223 12:32:32.07M 2015-11-02T12:32:48.053Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.453 34.589 1499.8210 12:32:32.27M 2015-11-02T12:32:48.253Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.453 34.588 1499.8198 12:32:32.47M 2015-11-02T12:32:48.458Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.443 34.579 1499.8094 12:32:32.67M 2015-11-02T12:32:48.663Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.443 34.579 1499.8092 12:32:32.87M 2015-11-02T12:32:48.863Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.444 34.579 1499.8103 12:32:33.09M 2015-11-02T12:32:49.067Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.444 34.580 1499.8108 12:32:33.29M 2015-11-02T12:32:49.273Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.445 34.581 1499.8123 12:32:33.49M 2015-11-02T12:32:49.472Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.446 34.581 1499.8137 12:32:33.68M 2015-11-02T12:32:49.677Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.447 34.583 1499.8151 12:32:33.89M 2015-11-02T12:32:49.877Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.448 34.583 1499.8162 12:32:34.10M 2015-11-02T12:32:50.082Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.448 34.583 1499.8180 12:32:34.30M 2015-11-02T12:32:50.287Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.449 34.583 1499.8187 12:32:34.50M 2015-11-02T12:32:50.489Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.449 34.584 1499.8195 12:32:34.70M 2015-11-02T12:32:50.693Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.584 1499.8203 12:32:34.90M 2015-11-02T12:32:50.893Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.449 34.583 1499.8206 12:32:35.12M 2015-11-02T12:32:51.113Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.448 34.583 1499.8196 12:32:35.32M 2015-11-02T12:32:51.298Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.448 34.583 1499.8186 12:32:35.53M 2015-11-02T12:32:51.503Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.448 34.583 1499.8180 12:32:35.71M 2015-11-02T12:32:51.708Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.455 34.590 1499.8260 12:32:35.91M 2015-11-02T12:32:51.908Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.456 34.591 1499.8267 12:32:36.13M 2015-11-02T12:32:52.113Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.453 34.588 1499.8243 12:32:36.33M 2015-11-02T12:32:52.318Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.452 34.587 1499.8239 12:32:36.53M 2015-11-02T12:32:52.518Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.451 34.586 1499.8218 12:32:36.73M 2015-11-02T12:32:52.718Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.448 34.584 1499.8181 12:32:36.93M 2015-11-02T12:32:52.930Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.448 34.584 1499.8173 12:32:37.15M 2015-11-02T12:32:53.129Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.455 34.590 1499.8237 12:32:37.35M 2015-11-02T12:32:53.333Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.455 34.590 1499.8243 12:32:37.55M 2015-11-02T12:32:53.533Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.456 34.591 1499.8250 12:32:37.75M 2015-11-02T12:32:53.738Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.456 34.592 1499.8256 12:32:37.94M 2015-11-02T12:32:53.938Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.457 34.592 1499.8258 12:32:38.16M 2015-11-02T12:32:54.143Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.458 34.593 1499.8275 12:32:38.36M 2015-11-02T12:32:54.348Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.458 34.593 1499.8285 12:32:38.56M 2015-11-02T12:32:54.548Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.453 34.587 1499.8218 12:32:38.76M 2015-11-02T12:32:54.753Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.452 34.586 1499.8204 12:32:38.96M 2015-11-02T12:32:54.958Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.450 34.585 1499.8190 12:32:39.18M 2015-11-02T12:32:55.158Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.449 34.584 1499.8156 12:32:39.38M 2015-11-02T12:32:55.363Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.448 34.583 1499.8147 12:32:39.58M 2015-11-02T12:32:55.578Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.447 34.580 1499.8196 12:32:39.77M 2015-11-02T12:32:55.763Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.449 34.582 1499.8224 12:32:40.01M 2015-11-02T12:32:55.973Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.450 34.583 1499.8230 12:32:40.19M 2015-11-02T12:32:56.173Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.451 34.584 1499.8230 12:32:40.39M 2015-11-02T12:32:56.378Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.452 34.585 1499.8250 12:32:40.59M 2015-11-02T12:32:56.578Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.453 34.586 1499.8260 12:32:40.79M 2015-11-02T12:32:56.783Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.454 34.586 1499.8269 12:32:41.01M 2015-11-02T12:32:56.983Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.455 34.587 1499.8293 12:32:41.21M 2015-11-02T12:32:57.188Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.455 34.587 1499.8293 12:32:41.41M 2015-11-02T12:32:57.393Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.455 34.587 1499.8286 12:32:41.60M 2015-11-02T12:32:57.593Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.454 34.587 1499.8273 12:32:41.80M 2015-11-02T12:32:57.793Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.453 34.586 1499.8252 12:32:42.02M 2015-11-02T12:32:57.998Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.450 34.583 1499.8209 12:32:42.22M 2015-11-02T12:32:58.203Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.450 34.583 1499.8207 12:32:42.42M 2015-11-02T12:32:58.411Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.584 1499.8223 12:32:42.62M 2015-11-02T12:32:58.613Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.451 34.584 1499.8223 12:32:42.82M 2015-11-02T12:32:58.813Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.450 34.584 1499.8215 12:32:43.04M 2015-11-02T12:32:59.018Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.450 34.584 1499.8214 12:32:43.24M 2015-11-02T12:32:59.219Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.450 34.584 1499.8203 12:32:43.44M 2015-11-02T12:32:59.423Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.449 34.583 1499.8206 12:32:43.64M 2015-11-02T12:32:59.623Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.448 34.582 1499.8195 12:32:43.83M 2015-11-02T12:32:59.828Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.447 34.581 1499.8173 12:32:44.05M