2015-11-02T12:30:00.135Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.448 34.583 1499.8169 12:29:44.35M 2015-11-02T12:30:00.335Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.451 34.586 1499.8197 12:29:44.55M 2015-11-02T12:30:00.540Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.452 34.586 1499.8212 12:29:44.74M 2015-11-02T12:30:00.745Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.453 34.587 1499.8220 12:29:44.94M 2015-11-02T12:30:00.945Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.453 34.588 1499.8225 12:29:45.16M 2015-11-02T12:30:01.145Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.454 34.589 1499.8229 12:29:45.36M 2015-11-02T12:30:01.370Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.454 34.589 1499.8231 12:29:45.56M 2015-11-02T12:30:01.555Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.455 34.589 1499.8247 12:29:45.78M 2015-11-02T12:30:01.760Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.455 34.590 1499.8246 12:29:45.96M 2015-11-02T12:30:01.965Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.455 34.590 1499.8245 12:29:46.18M 2015-11-02T12:30:02.165Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.455 34.590 1499.8230 12:29:46.38M 2015-11-02T12:30:02.370Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.445 34.581 1499.8120 12:29:46.58M 2015-11-02T12:30:02.570Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.444 34.580 1499.8105 12:29:46.78M 2015-11-02T12:30:02.776Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.443 34.575 1499.8192 12:29:47.00M 2015-11-02T12:30:02.975Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.447 34.579 1499.8254 12:29:47.20M 2015-11-02T12:30:03.180Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.448 34.579 1499.8265 12:29:47.39M 2015-11-02T12:30:03.385Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.456 34.587 1499.8367 12:29:47.59M 2015-11-02T12:30:03.585Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.456 34.586 1499.8369 12:29:47.79M 2015-11-02T12:30:03.790Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.455 34.585 1499.8363 12:29:48.01M 2015-11-02T12:30:03.990Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.453 34.586 1499.8264 12:29:48.21M 2015-11-02T12:30:04.195Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.452 34.585 1499.8239 12:29:48.41M 2015-11-02T12:30:04.400Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.447 34.581 1499.8188 12:29:48.61M 2015-11-02T12:30:04.600Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.446 34.580 1499.8169 12:29:48.81M 2015-11-02T12:30:04.806Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.445 34.579 1499.8164 12:29:49.02M 2015-11-02T12:30:05.011Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.454 34.587 1499.8259 12:29:49.22M 2015-11-02T12:30:05.211Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.452 34.586 1499.8224 12:29:49.42M 2015-11-02T12:30:05.423Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.451 34.586 1499.8221 12:29:49.62M 2015-11-02T12:30:05.620Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.451 34.586 1499.8215 12:29:49.82M 2015-11-02T12:30:05.836Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.452 34.587 1499.8218 12:29:50.04M 2015-11-02T12:30:06.026Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.452 34.587 1499.8213 12:29:50.25M 2015-11-02T12:30:06.226Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.451 34.586 1499.8197 12:29:50.44M 2015-11-02T12:30:06.430Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.452 34.587 1499.8199 12:29:50.64M 2015-11-02T12:30:06.630Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.453 34.588 1499.8209 12:29:50.84M 2015-11-02T12:30:06.836Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.447 34.583 1499.8147 12:29:51.05M 2015-11-02T12:30:07.035Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.447 34.583 1499.8146 12:29:51.25M 2015-11-02T12:30:07.241Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.447 34.583 1499.8153 12:29:51.45M 2015-11-02T12:30:07.441Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.455 34.590 1499.8245 12:29:51.65M 2015-11-02T12:30:07.646Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.456 34.591 1499.8262 12:29:51.85M 2015-11-02T12:30:07.851Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.457 34.592 1499.8282 12:29:52.07M 2015-11-02T12:30:08.056Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.458 34.593 1499.8306 12:29:52.27M 2015-11-02T12:30:08.256Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.453 34.587 1499.8256 12:29:52.47M 2015-11-02T12:30:08.461Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.452 34.586 1499.8243 12:29:52.67M 2015-11-02T12:30:08.661Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.451 34.584 1499.8241 12:29:52.86M 2015-11-02T12:30:08.866Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.449 34.583 1499.8237 12:29:53.08M 2015-11-02T12:30:09.066Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.581 1499.8226 12:29:53.28M 2015-11-02T12:30:09.271Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.580 1499.8226 12:29:53.48M 2015-11-02T12:30:09.476Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.446 34.579 1499.8226 12:29:53.68M 2015-11-02T12:30:09.721Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.445 34.578 1499.8210 12:29:53.88M 2015-11-02T12:30:09.881Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.446 34.578 1499.8213 12:29:54.14M 2015-11-02T12:30:10.081Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.446 34.579 1499.8217 12:29:54.30M 2015-11-02T12:30:10.301Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.446 34.579 1499.8219 12:29:54.49M 2015-11-02T12:30:10.486Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.579 1499.8207 12:29:54.71M 2015-11-02T12:30:10.691Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.445 34.579 1499.8192 12:29:54.89M 2015-11-02T12:30:10.896Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.444 34.578 1499.8176 12:29:55.11M 2015-11-02T12:30:11.101Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.447 34.581 1499.8192 12:29:55.31M 2015-11-02T12:30:11.301Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.446 34.581 1499.8181 12:29:55.51M 2015-11-02T12:30:11.506Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.446 34.581 1499.8176 12:29:55.71M 2015-11-02T12:30:11.707Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.447 34.581 1499.8167 12:29:55.91M 2015-11-02T12:30:11.911Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.447 34.582 1499.8176 12:29:56.13M 2015-11-02T12:30:12.116Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.449 34.583 1499.8191 12:29:56.33M 2015-11-02T12:30:12.321Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.450 34.584 1499.8215 12:29:56.53M 2015-11-02T12:30:12.522Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.452 34.585 1499.8242 12:29:56.73M 2015-11-02T12:30:12.721Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.447 34.581 1499.8181 12:29:56.93M 2015-11-02T12:30:12.926Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.447 34.581 1499.8184 12:29:57.14M 2015-11-02T12:30:13.131Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.583 1499.8212 12:29:57.34M 2015-11-02T12:30:13.331Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.450 34.584 1499.8223 12:29:57.54M 2015-11-02T12:30:13.536Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.451 34.585 1499.8236 12:29:57.74M 2015-11-02T12:30:13.741Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8214 12:29:57.94M 2015-11-02T12:30:13.941Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.581 1499.8197 12:29:58.16M 2015-11-02T12:30:14.146Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.446 34.579 1499.8181 12:29:58.36M 2015-11-02T12:30:14.346Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.445 34.578 1499.8168 12:29:58.56M 2015-11-02T12:30:14.551Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.444 34.577 1499.8158 12:29:58.76M 2015-11-02T12:30:14.771Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.443 34.577 1499.8156 12:29:58.95M 2015-11-02T12:30:14.956Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.442 34.576 1499.8143 12:29:59.19M 2015-11-02T12:30:15.156Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.446 34.580 1499.8196 12:29:59.37M 2015-11-02T12:30:15.366Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.447 34.580 1499.8204 12:29:59.57M 2015-11-02T12:30:15.566Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.447 34.581 1499.8202 12:29:59.77M 2015-11-02T12:30:15.766Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.581 1499.8212 12:29:59.97M 2015-11-02T12:30:15.971Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.582 1499.8208 12:30:00.19M 2015-11-02T12:30:16.176Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.448 34.582 1499.8196 12:30:00.39M 2015-11-02T12:30:16.381Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.447 34.581 1499.8186 12:30:00.59M 2015-11-02T12:30:16.581Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.445 34.579 1499.8174 12:30:00.79M 2015-11-02T12:30:16.781Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.445 34.579 1499.8167 12:30:01.00M 2015-11-02T12:30:16.986Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.445 34.579 1499.8164 12:30:01.20M 2015-11-02T12:30:17.191Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.445 34.579 1499.8170 12:30:01.40M 2015-11-02T12:30:17.396Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.445 34.579 1499.8176 12:30:01.60M 2015-11-02T12:30:17.596Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.445 34.579 1499.8175 12:30:01.80M 2015-11-02T12:30:17.806Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.446 34.580 1499.8182 12:30:02.02M 2015-11-02T12:30:18.001Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.447 34.581 1499.8187 12:30:02.22M 2015-11-02T12:30:18.206Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.447 34.581 1499.8188 12:30:02.42M 2015-11-02T12:30:18.406Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.458 34.592 1499.8312 12:30:02.62M 2015-11-02T12:30:18.611Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.459 34.592 1499.8329 12:30:02.81M 2015-11-02T12:30:18.816Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.460 34.593 1499.8347 12:30:03.03M 2015-11-02T12:30:19.016Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.461 34.594 1499.8351 12:30:03.23M 2015-11-02T12:30:19.236Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.461 34.594 1499.8359 12:30:03.43M 2015-11-02T12:30:19.421Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.462 34.595 1499.8358 12:30:03.65M 2015-11-02T12:30:19.645Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.463 34.596 1499.8362 12:30:03.83M 2015-11-02T12:30:19.876Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.464 34.597 1499.8380 12:30:04.05M 2015-11-02T12:30:20.036Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.463 34.596 1499.8379 12:30:04.29M 2015-11-02T12:30:20.236Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.465 34.597 1499.8405 12:30:04.45M 2015-11-02T12:30:20.436Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.465 34.598 1499.8418 12:30:04.65M 2015-11-02T12:30:20.641Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.466 34.598 1499.8428 12:30:04.84M 2015-11-02T12:30:20.841Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.467 34.598 1499.8439 12:30:05.06M 2015-11-02T12:30:21.046Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.468 34.599 1499.8452 12:30:05.26M 2015-11-02T12:30:21.251Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.468 34.599 1499.8458 12:30:05.46M 2015-11-02T12:30:21.456Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.467 34.598 1499.8445 12:30:05.66M 2015-11-02T12:30:21.685Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.465 34.597 1499.8417 12:30:05.86M 2015-11-02T12:30:21.861Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.458 34.590 1499.8331 12:30:06.08M 2015-11-02T12:30:22.061Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.458 34.590 1499.8330 12:30:06.28M 2015-11-02T12:30:22.266Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.457 34.590 1499.8319 12:30:06.48M 2015-11-02T12:30:22.466Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.457 34.590 1499.8307 12:30:06.68M 2015-11-02T12:30:22.671Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.456 34.589 1499.8298 12:30:06.87M 2015-11-02T12:30:22.871Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.455 34.589 1499.8291 12:30:07.09M 2015-11-02T12:30:23.076Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.454 34.588 1499.8276 12:30:07.29M 2015-11-02T12:30:23.281Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.463 34.597 1499.8368 12:30:07.49M 2015-11-02T12:30:23.481Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.465 34.599 1499.8363 12:30:07.69M 2015-11-02T12:30:23.701Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.465 34.600 1499.8354 12:30:07.89M 2015-11-02T12:30:23.891Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.465 34.600 1499.8346 12:30:08.12M 2015-11-02T12:30:24.091Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.466 34.601 1499.8346 12:30:08.31M 2015-11-02T12:30:24.296Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.467 34.602 1499.8359 12:30:08.51M 2015-11-02T12:30:24.496Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.467 34.603 1499.8352 12:30:08.70M 2015-11-02T12:30:24.701Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.468 34.604 1499.8361 12:30:08.90M 2015-11-02T12:30:24.906Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.473 34.608 1499.8422 12:30:09.12M 2015-11-02T12:30:25.106Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.472 34.608 1499.8413 12:30:09.32M 2015-11-02T12:30:25.311Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.472 34.607 1499.8416 12:30:09.52M 2015-11-02T12:30:25.511Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.471 34.606 1499.8414 12:30:09.72M 2015-11-02T12:30:25.716Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.470 34.605 1499.8402 12:30:09.92M 2015-11-02T12:30:25.921Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.470 34.604 1499.8406 12:30:10.14M 2015-11-02T12:30:26.121Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.465 34.599 1499.8350 12:30:10.34M 2015-11-02T12:30:26.327Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.464 34.598 1499.8352 12:30:10.54M 2015-11-02T12:30:26.531Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.464 34.599 1499.8350 12:30:10.74M 2015-11-02T12:30:26.731Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.464 34.598 1499.8357 12:30:10.93M 2015-11-02T12:30:26.936Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.464 34.598 1499.8375 12:30:11.15M 2015-11-02T12:30:27.137Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.462 34.596 1499.8359 12:30:11.35M 2015-11-02T12:30:27.341Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.462 34.595 1499.8363 12:30:11.55M 2015-11-02T12:30:27.541Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.462 34.595 1499.8363 12:30:11.75M 2015-11-02T12:30:27.747Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.461 34.594 1499.8358 12:30:11.95M 2015-11-02T12:30:27.951Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.461 34.594 1499.8357 12:30:12.17M 2015-11-02T12:30:28.169Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.461 34.594 1499.8359 12:30:12.37M 2015-11-02T12:30:28.357Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.462 34.595 1499.8367 12:30:12.58M 2015-11-02T12:30:28.561Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.461 34.595 1499.8352 12:30:12.76M 2015-11-02T12:30:28.761Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.457 34.590 1499.8289 12:30:12.96M 2015-11-02T12:30:28.969Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.456 34.590 1499.8286 12:30:13.18M 2015-11-02T12:30:29.167Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.456 34.590 1499.8273 12:30:13.38M 2015-11-02T12:30:29.369Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.455 34.590 1499.8270 12:30:13.58M 2015-11-02T12:30:29.576Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.455 34.589 1499.8269 12:30:13.78M 2015-11-02T12:30:29.776Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.454 34.588 1499.8257 12:30:14.00M 2015-11-02T12:30:29.981Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.453 34.587 1499.8246 12:30:14.20M 2015-11-02T12:30:30.187Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.453 34.587 1499.8232 12:30:14.40M 2015-11-02T12:30:30.387Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.454 34.588 1499.8248 12:30:14.60M 2015-11-02T12:30:30.587Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.456 34.590 1499.8268 12:30:14.80M 2015-11-02T12:30:30.797Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.456 34.590 1499.8265 12:30:15.01M 2015-11-02T12:30:31.006Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.456 34.590 1499.8270 12:30:15.21M 2015-11-02T12:30:31.197Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.456 34.590 1499.8273 12:30:15.41M 2015-11-02T12:30:31.402Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.456 34.589 1499.8274 12:30:15.61M 2015-11-02T12:30:31.609Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.460 34.593 1499.8325 12:30:15.81M 2015-11-02T12:30:31.807Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.461 34.594 1499.8348 12:30:16.03M 2015-11-02T12:30:32.012Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.462 34.595 1499.8353 12:30:16.23M 2015-11-02T12:30:32.213Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.462 34.595 1499.8362 12:30:16.43M 2015-11-02T12:30:32.417Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.463 34.596 1499.8364 12:30:16.63M 2015-11-02T12:30:32.637Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.463 34.596 1499.8353 12:30:16.82M 2015-11-02T12:30:32.845Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.463 34.596 1499.8344 12:30:17.06M 2015-11-02T12:30:33.027Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.464 34.595 1499.8412 12:30:17.24M 2015-11-02T12:30:33.245Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.455 34.586 1499.8319 12:30:17.44M 2015-11-02T12:30:33.432Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.454 34.585 1499.8311 12:30:17.64M 2015-11-02T12:30:33.637Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.452 34.584 1499.8298 12:30:17.84M 2015-11-02T12:30:33.837Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.451 34.583 1499.8297 12:30:18.06M 2015-11-02T12:30:34.042Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.453 34.584 1499.8314 12:30:18.26M 2015-11-02T12:30:34.242Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.453 34.585 1499.8323 12:30:18.46M 2015-11-02T12:30:34.447Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.455 34.586 1499.8334 12:30:18.65M 2015-11-02T12:30:34.652Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.452 34.584 1499.8291 12:30:18.85M 2015-11-02T12:30:34.852Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.454 34.586 1499.8306 12:30:19.07M 2015-11-02T12:30:35.057Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.455 34.587 1499.8312 12:30:19.27M 2015-11-02T12:30:35.257Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.456 34.588 1499.8313 12:30:19.47M 2015-11-02T12:30:35.462Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.456 34.589 1499.8315 12:30:19.67M 2015-11-02T12:30:35.667Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.458 34.591 1499.8318 12:30:19.87M 2015-11-02T12:30:35.867Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.458 34.591 1499.8319 12:30:20.09M 2015-11-02T12:30:36.072Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.458 34.592 1499.8307 12:30:20.29M 2015-11-02T12:30:36.277Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.457 34.592 1499.8292 12:30:20.49M 2015-11-02T12:30:36.477Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.456 34.591 1499.8276 12:30:20.68M 2015-11-02T12:30:36.677Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.456 34.590 1499.8273 12:30:20.88M 2015-11-02T12:30:36.882Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.455 34.589 1499.8262 12:30:21.10M 2015-11-02T12:30:37.107Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.454 34.588 1499.8257 12:30:21.30M 2015-11-02T12:30:37.292Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.453 34.586 1499.8258 12:30:21.52M 2015-11-02T12:30:37.492Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.451 34.585 1499.8252 12:30:21.70M 2015-11-02T12:30:37.697Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.450 34.584 1499.8237 12:30:21.90M 2015-11-02T12:30:37.897Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.451 34.585 1499.8242 12:30:22.12M 2015-11-02T12:30:38.102Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.448 34.582 1499.8199 12:30:22.32M 2015-11-02T12:30:38.307Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.447 34.581 1499.8193 12:30:22.52M 2015-11-02T12:30:38.512Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.447 34.581 1499.8186 12:30:22.71M 2015-11-02T12:30:38.712Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.446 34.581 1499.8169 12:30:22.91M 2015-11-02T12:30:38.917Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.446 34.580 1499.8158 12:30:23.13M 2015-11-02T12:30:39.117Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.445 34.579 1499.8153 12:30:23.33M 2015-11-02T12:30:39.322Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.444 34.579 1499.8151 12:30:23.53M 2015-11-02T12:30:39.522Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.452 34.588 1499.8186 12:30:23.73M 2015-11-02T12:30:39.729Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.452 34.588 1499.8187 12:30:23.93M 2015-11-02T12:30:39.927Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.453 34.590 1499.8204 12:30:24.15M 2015-11-02T12:30:40.132Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.454 34.590 1499.8213 12:30:24.34M 2015-11-02T12:30:40.337Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.455 34.591 1499.8223 12:30:24.54M 2015-11-02T12:30:40.537Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.455 34.591 1499.8231 12:30:24.74M 2015-11-02T12:30:40.742Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.456 34.591 1499.8229 12:30:24.94M 2015-11-02T12:30:40.942Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.455 34.591 1499.8221 12:30:25.16M 2015-11-02T12:30:41.147Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.455 34.590 1499.8221 12:30:25.36M 2015-11-02T12:30:41.347Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.453 34.589 1499.8208 12:30:25.56M 2015-11-02T12:30:41.572Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.453 34.588 1499.8208 12:30:25.76M 2015-11-02T12:30:41.757Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.448 34.583 1499.8156 12:30:26.00M 2015-11-02T12:30:41.957Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.447 34.583 1499.8145 12:30:26.18M 2015-11-02T12:30:42.162Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.452 34.587 1499.8201 12:30:26.37M 2015-11-02T12:30:42.362Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.453 34.588 1499.8210 12:30:26.58M 2015-11-02T12:30:42.569Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.464 34.598 1499.8337 12:30:26.77M 2015-11-02T12:30:42.772Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.464 34.599 1499.8348 12:30:26.97M 2015-11-02T12:30:42.972Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.463 34.597 1499.8334 12:30:27.19M 2015-11-02T12:30:43.177Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.462 34.596 1499.8326 12:30:27.39M 2015-11-02T12:30:43.382Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.460 34.594 1499.8314 12:30:27.59M 2015-11-02T12:30:43.587Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.458 34.592 1499.8293 12:30:27.79M 2015-11-02T12:30:43.787Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.454 34.588 1499.8235 12:30:28.01M 2015-11-02T12:30:43.987Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.448 34.582 1499.8173 12:30:28.21M 2015-11-02T12:30:44.192Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.448 34.582 1499.8165 12:30:28.41M 2015-11-02T12:30:44.397Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.447 34.581 1499.8156 12:30:28.60M 2015-11-02T12:30:44.602Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.450 34.584 1499.8201 12:30:28.81M 2015-11-02T12:30:44.802Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.451 34.586 1499.8208 12:30:29.02M 2015-11-02T12:30:45.007Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.452 34.587 1499.8220 12:30:29.22M 2015-11-02T12:30:45.423Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.451 34.586 1499.8208 12:30:29.42M 2015-11-02T12:30:45.423Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.451 34.585 1499.8196 12:30:29.71M 2015-11-02T12:30:45.622Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.450 34.585 1499.8184 12:30:29.83M 2015-11-02T12:30:45.827Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.449 34.584 1499.8184 12:30:30.05M 2015-11-02T12:30:46.048Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.449 34.584 1499.8190 12:30:30.25M 2015-11-02T12:30:46.232Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.448 34.583 1499.8177 12:30:30.46M 2015-11-02T12:30:46.437Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.447 34.582 1499.8165 12:30:30.64M 2015-11-02T12:30:46.637Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.446 34.581 1499.8158 12:30:30.84M 2015-11-02T12:30:46.842Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.447 34.582 1499.8164 12:30:31.06M 2015-11-02T12:30:47.042Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.447 34.583 1499.8171 12:30:31.26M 2015-11-02T12:30:47.249Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.447 34.582 1499.8174 12:30:31.46M 2015-11-02T12:30:47.448Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.448 34.583 1499.8177 12:30:31.66M 2015-11-02T12:30:47.652Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.449 34.584 1499.8201 12:30:31.86M 2015-11-02T12:30:47.857Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.450 34.585 1499.8218 12:30:32.08M 2015-11-02T12:30:48.062Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.451 34.586 1499.8243 12:30:32.28M 2015-11-02T12:30:48.262Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.454 34.588 1499.8273 12:30:32.48M 2015-11-02T12:30:48.486Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.453 34.587 1499.8267 12:30:32.67M 2015-11-02T12:30:48.667Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.453 34.587 1499.8262 12:30:32.87M 2015-11-02T12:30:48.872Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.453 34.587 1499.8269 12:30:33.09M 2015-11-02T12:30:49.072Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.453 34.588 1499.8268 12:30:33.29M 2015-11-02T12:30:49.277Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.453 34.587 1499.8262 12:30:33.49M 2015-11-02T12:30:49.482Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.453 34.587 1499.8243 12:30:33.69M 2015-11-02T12:30:49.689Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.451 34.586 1499.8230 12:30:33.89M 2015-11-02T12:30:49.889Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.451 34.585 1499.8231 12:30:34.11M 2015-11-02T12:30:50.092Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.451 34.584 1499.8229 12:30:34.31M 2015-11-02T12:30:50.292Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.451 34.584 1499.8226 12:30:34.50M 2015-11-02T12:30:50.513Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.451 34.585 1499.8234 12:30:34.70M 2015-11-02T12:30:50.702Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.451 34.585 1499.8234 12:30:34.92M 2015-11-02T12:30:50.902Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.452 34.586 1499.8242 12:30:35.12M 2015-11-02T12:30:51.107Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.450 34.584 1499.8213 12:30:35.32M 2015-11-02T12:30:51.312Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.450 34.584 1499.8223 12:30:35.52M 2015-11-02T12:30:51.512Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.450 34.584 1499.8220 12:30:35.72M 2015-11-02T12:30:51.717Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.450 34.585 1499.8203 12:30:35.92M 2015-11-02T12:30:51.917Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.450 34.584 1499.8196 12:30:36.14M 2015-11-02T12:30:52.123Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.448 34.583 1499.8181 12:30:36.34M 2015-11-02T12:30:52.329Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.448 34.582 1499.8164 12:30:36.53M 2015-11-02T12:30:52.529Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.447 34.582 1499.8146 12:30:36.74M 2015-11-02T12:30:52.728Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.447 34.582 1499.8153 12:30:36.93M 2015-11-02T12:30:52.933Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.445 34.580 1499.8116 12:30:37.15M 2015-11-02T12:30:53.133Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.450 34.585 1499.8177 12:30:37.35M 2015-11-02T12:30:53.338Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.451 34.586 1499.8191 12:30:37.55M 2015-11-02T12:30:53.543Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.451 34.586 1499.8191 12:30:37.75M 2015-11-02T12:30:53.748Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.452 34.587 1499.8192 12:30:37.95M 2015-11-02T12:30:53.948Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.452 34.587 1499.8199 12:30:38.17M 2015-11-02T12:30:54.153Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.453 34.588 1499.8210 12:30:38.37M 2015-11-02T12:30:54.352Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.453 34.589 1499.8215 12:30:38.56M 2015-11-02T12:30:54.558Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.454 34.589 1499.8230 12:30:38.76M 2015-11-02T12:30:54.758Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.455 34.589 1499.8245 12:30:38.96M 2015-11-02T12:30:54.983Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.454 34.589 1499.8246 12:30:39.18M 2015-11-02T12:30:55.169Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.454 34.588 1499.8245 12:30:39.40M 2015-11-02T12:30:55.369Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.454 34.588 1499.8254 12:30:39.58M 2015-11-02T12:30:55.573Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.454 34.587 1499.8257 12:30:39.78M 2015-11-02T12:30:55.778Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.454 34.588 1499.8262 12:30:40.00M 2015-11-02T12:30:55.978Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.455 34.589 1499.8265 12:30:40.20M 2015-11-02T12:30:56.183Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.455 34.589 1499.8274 12:30:40.39M 2015-11-02T12:30:56.388Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.456 34.590 1499.8289 12:30:40.59M 2015-11-02T12:30:56.588Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.448 34.583 1499.8210 12:30:40.79M 2015-11-02T12:30:56.793Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.448 34.582 1499.8198 12:30:41.01M 2015-11-02T12:30:57.001Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.446 34.581 1499.8188 12:30:41.21M 2015-11-02T12:30:57.198Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.445 34.580 1499.8173 12:30:41.41M 2015-11-02T12:30:57.398Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.445 34.579 1499.8177 12:30:41.61M 2015-11-02T12:30:57.603Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.445 34.579 1499.8164 12:30:41.81M 2015-11-02T12:30:57.808Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.444 34.578 1499.8158 12:30:42.03M 2015-11-02T12:30:58.011Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.443 34.578 1499.8143 12:30:42.23M 2015-11-02T12:30:58.213Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.443 34.578 1499.8149 12:30:42.43M 2015-11-02T12:30:58.418Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.443 34.577 1499.8147 12:30:42.62M 2015-11-02T12:30:58.618Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.446 34.580 1499.8187 12:30:42.83M 2015-11-02T12:30:58.818Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.446 34.581 1499.8182 12:30:43.04M 2015-11-02T12:30:59.023Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.447 34.581 1499.8179 12:30:43.24M 2015-11-02T12:30:59.228Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.447 34.581 1499.8175 12:30:43.44M 2015-11-02T12:30:59.448Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.447 34.582 1499.8174 12:30:43.64M 2015-11-02T12:30:59.646Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.447 34.582 1499.8175 12:30:43.85M 2015-11-02T12:30:59.838Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.448 34.583 1499.8186 12:30:44.06M