2015-11-02T12:29:00.038Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.448 34.582 1499.8198 12:28:44.25M 2015-11-02T12:29:00.238Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.448 34.582 1499.8203 12:28:44.45M 2015-11-02T12:29:00.443Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.582 1499.8195 12:28:44.65M 2015-11-02T12:29:00.643Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.448 34.582 1499.8193 12:28:44.85M 2015-11-02T12:29:00.848Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.448 34.582 1499.8191 12:28:45.06M 2015-11-02T12:29:01.053Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.448 34.583 1499.8192 12:28:45.26M 2015-11-02T12:29:01.258Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.448 34.583 1499.8192 12:28:45.46M 2015-11-02T12:29:01.458Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.583 1499.8201 12:28:45.66M 2015-11-02T12:29:01.663Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.448 34.583 1499.8198 12:28:45.86M 2015-11-02T12:29:01.863Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.448 34.583 1499.8181 12:28:46.08M 2015-11-02T12:29:02.073Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.448 34.583 1499.8177 12:28:46.28M 2015-11-02T12:29:02.268Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.445 34.579 1499.8157 12:28:46.48M 2015-11-02T12:29:02.473Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.444 34.578 1499.8153 12:28:46.68M 2015-11-02T12:29:02.678Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.443 34.577 1499.8158 12:28:46.88M 2015-11-02T12:29:02.883Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.443 34.576 1499.8154 12:28:47.09M 2015-11-02T12:29:03.083Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.442 34.575 1499.8140 12:28:47.30M 2015-11-02T12:29:03.303Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.441 34.574 1499.8143 12:28:47.49M 2015-11-02T12:29:03.488Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.440 34.573 1499.8143 12:28:47.71M 2015-11-02T12:29:03.693Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.442 34.574 1499.8177 12:28:47.89M 2015-11-02T12:29:03.902Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.439 34.571 1499.8142 12:28:48.11M 2015-11-02T12:29:04.098Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.438 34.571 1499.8134 12:28:48.31M 2015-11-02T12:29:04.303Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.438 34.570 1499.8130 12:28:48.51M 2015-11-02T12:29:04.503Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.440 34.573 1499.8154 12:28:48.71M 2015-11-02T12:29:04.708Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.452 34.584 1499.8281 12:28:48.91M 2015-11-02T12:29:04.908Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.451 34.584 1499.8268 12:28:49.13M 2015-11-02T12:29:05.113Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.583 1499.8251 12:28:49.32M 2015-11-02T12:29:05.318Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.584 1499.8246 12:28:49.52M 2015-11-02T12:29:05.523Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.585 1499.8239 12:28:49.72M 2015-11-02T12:29:05.723Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.449 34.583 1499.8212 12:28:49.92M 2015-11-02T12:29:05.928Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.449 34.583 1499.8203 12:28:50.14M 2015-11-02T12:29:06.128Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.449 34.583 1499.8196 12:28:50.34M 2015-11-02T12:29:06.333Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.449 34.583 1499.8182 12:28:50.54M 2015-11-02T12:29:06.538Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.448 34.583 1499.8179 12:28:50.74M 2015-11-02T12:29:06.733Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.449 34.584 1499.8186 12:28:50.94M 2015-11-02T12:29:06.938Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.449 34.584 1499.8196 12:28:51.15M 2015-11-02T12:29:07.143Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.449 34.584 1499.8199 12:28:51.35M 2015-11-02T12:29:07.348Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.449 34.583 1499.8202 12:28:51.55M 2015-11-02T12:29:07.553Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.449 34.584 1499.8207 12:28:51.75M 2015-11-02T12:29:07.768Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.449 34.584 1499.8204 12:28:51.95M 2015-11-02T12:29:07.958Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.450 34.584 1499.8212 12:28:52.19M 2015-11-02T12:29:08.158Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.450 34.584 1499.8224 12:28:52.37M 2015-11-02T12:29:08.363Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.440 34.574 1499.8115 12:28:52.57M 2015-11-02T12:29:08.563Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.439 34.573 1499.8107 12:28:52.77M 2015-11-02T12:29:08.814Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.438 34.572 1499.8101 12:28:52.96M 2015-11-02T12:29:08.973Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.437 34.571 1499.8099 12:28:53.23M 2015-11-02T12:29:09.173Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.436 34.570 1499.8082 12:28:53.39M 2015-11-02T12:29:09.378Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.435 34.569 1499.8075 12:28:53.58M 2015-11-02T12:29:09.578Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.434 34.568 1499.8068 12:28:53.78M 2015-11-02T12:29:09.783Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.440 34.574 1499.8134 12:28:54.00M 2015-11-02T12:29:09.988Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.441 34.575 1499.8137 12:28:54.20M 2015-11-02T12:29:10.188Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.442 34.575 1499.8143 12:28:54.40M 2015-11-02T12:29:10.393Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.443 34.577 1499.8158 12:28:54.60M 2015-11-02T12:29:10.593Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.444 34.578 1499.8182 12:28:54.80M 2015-11-02T12:29:10.798Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.443 34.576 1499.8160 12:28:55.02M 2015-11-02T12:29:11.003Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.442 34.576 1499.8154 12:28:55.21M 2015-11-02T12:29:11.203Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.442 34.576 1499.8145 12:28:55.41M 2015-11-02T12:29:11.408Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.442 34.576 1499.8148 12:28:55.61M 2015-11-02T12:29:11.608Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.442 34.576 1499.8152 12:28:55.81M 2015-11-02T12:29:11.814Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.443 34.576 1499.8154 12:28:56.03M 2015-11-02T12:29:12.016Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.442 34.576 1499.8152 12:28:56.23M 2015-11-02T12:29:12.238Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.442 34.576 1499.8151 12:28:56.43M 2015-11-02T12:29:12.423Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.443 34.577 1499.8159 12:28:56.64M 2015-11-02T12:29:12.623Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.444 34.578 1499.8167 12:28:56.83M 2015-11-02T12:29:12.828Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.445 34.579 1499.8181 12:28:57.04M 2015-11-02T12:29:13.033Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.447 34.580 1499.8193 12:28:57.24M 2015-11-02T12:29:13.233Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.448 34.582 1499.8204 12:28:57.45M 2015-11-02T12:29:13.438Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.449 34.582 1499.8217 12:28:57.64M 2015-11-02T12:29:13.643Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.449 34.583 1499.8219 12:28:57.84M 2015-11-02T12:29:13.843Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.448 34.581 1499.8209 12:28:58.06M 2015-11-02T12:29:14.048Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.448 34.581 1499.8213 12:28:58.26M 2015-11-02T12:29:14.248Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.447 34.580 1499.8208 12:28:58.46M 2015-11-02T12:29:14.453Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.446 34.579 1499.8198 12:28:58.66M 2015-11-02T12:29:14.658Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.583 1499.8250 12:28:58.86M 2015-11-02T12:29:14.858Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.449 34.582 1499.8242 12:28:59.08M 2015-11-02T12:29:15.063Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.447 34.580 1499.8224 12:28:59.27M 2015-11-02T12:29:15.268Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.446 34.579 1499.8213 12:28:59.47M 2015-11-02T12:29:15.468Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.445 34.578 1499.8190 12:28:59.67M 2015-11-02T12:29:15.673Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.444 34.577 1499.8174 12:28:59.87M 2015-11-02T12:29:15.873Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.444 34.577 1499.8168 12:29:00.09M 2015-11-02T12:29:16.073Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.443 34.576 1499.8152 12:29:00.29M 2015-11-02T12:29:16.278Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.442 34.576 1499.8143 12:29:00.49M 2015-11-02T12:29:16.483Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.443 34.576 1499.8154 12:29:00.69M 2015-11-02T12:29:16.704Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.452 34.585 1499.8254 12:29:00.89M 2015-11-02T12:29:16.888Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.453 34.586 1499.8268 12:29:01.12M 2015-11-02T12:29:17.093Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.454 34.587 1499.8289 12:29:01.30M 2015-11-02T12:29:17.294Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.454 34.587 1499.8295 12:29:01.50M 2015-11-02T12:29:17.498Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.453 34.586 1499.8292 12:29:01.70M 2015-11-02T12:29:17.704Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.453 34.585 1499.8298 12:29:01.90M 2015-11-02T12:29:17.904Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.452 34.584 1499.8291 12:29:02.12M 2015-11-02T12:29:18.103Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.446 34.578 1499.8231 12:29:02.32M 2015-11-02T12:29:18.309Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.445 34.578 1499.8221 12:29:02.52M 2015-11-02T12:29:18.513Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.445 34.577 1499.8221 12:29:02.72M 2015-11-02T12:29:18.718Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.446 34.578 1499.8235 12:29:02.91M 2015-11-02T12:29:18.963Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.448 34.580 1499.8273 12:29:03.14M 2015-11-02T12:29:19.124Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.448 34.579 1499.8275 12:29:03.38M 2015-11-02T12:29:19.324Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.448 34.579 1499.8269 12:29:03.53M 2015-11-02T12:29:19.529Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.448 34.579 1499.8265 12:29:03.73M 2015-11-02T12:29:19.733Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.447 34.578 1499.8256 12:29:03.93M 2015-11-02T12:29:19.934Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.446 34.577 1499.8242 12:29:04.15M 2015-11-02T12:29:20.138Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.446 34.577 1499.8239 12:29:04.35M 2015-11-02T12:29:20.339Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.446 34.577 1499.8243 12:29:04.55M 2015-11-02T12:29:20.544Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.447 34.579 1499.8247 12:29:04.74M 2015-11-02T12:29:20.744Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.448 34.580 1499.8247 12:29:04.94M 2015-11-02T12:29:20.954Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.449 34.581 1499.8251 12:29:05.16M 2015-11-02T12:29:21.169Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.580 1499.8235 12:29:05.36M 2015-11-02T12:29:21.354Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.447 34.580 1499.8228 12:29:05.58M 2015-11-02T12:29:21.559Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.580 1499.8226 12:29:05.76M 2015-11-02T12:29:21.759Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.447 34.580 1499.8220 12:29:05.96M 2015-11-02T12:29:21.964Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.580 1499.8206 12:29:06.18M 2015-11-02T12:29:22.169Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.446 34.579 1499.8187 12:29:06.38M 2015-11-02T12:29:22.374Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.445 34.578 1499.8171 12:29:06.58M 2015-11-02T12:29:22.574Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.448 34.581 1499.8196 12:29:06.78M 2015-11-02T12:29:22.779Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.448 34.582 1499.8201 12:29:07.98M 2015-11-02T12:29:22.979Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.449 34.583 1499.8215 12:29:07.19M 2015-11-02T12:29:23.184Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.450 34.584 1499.8229 12:29:07.39M 2015-11-02T12:29:23.389Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.450 34.583 1499.8229 12:29:07.59M 2015-11-02T12:29:23.589Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.450 34.583 1499.8231 12:29:07.79M 2015-11-02T12:29:23.794Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.450 34.583 1499.8226 12:29:08.01M 2015-11-02T12:29:23.994Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.583 1499.8236 12:29:08.21M 2015-11-02T12:29:24.194Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.443 34.576 1499.8171 12:29:08.41M 2015-11-02T12:29:24.404Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.446 34.579 1499.8213 12:29:08.61M 2015-11-02T12:29:24.604Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.448 34.580 1499.8236 12:29:08.81M 2015-11-02T12:29:24.804Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.449 34.581 1499.8253 12:29:09.02M 2015-11-02T12:29:25.009Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.450 34.582 1499.8271 12:29:09.22M 2015-11-02T12:29:25.215Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.451 34.583 1499.8289 12:29:09.42M 2015-11-02T12:29:25.414Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.454 34.586 1499.8325 12:29:09.62M 2015-11-02T12:29:25.639Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.455 34.587 1499.8325 12:29:09.82M 2015-11-02T12:29:25.824Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.455 34.587 1499.8336 12:29:10.06M 2015-11-02T12:29:26.029Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.456 34.588 1499.8342 12:29:10.24M 2015-11-02T12:29:26.224Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.456 34.588 1499.8329 12:29:10.44M 2015-11-02T12:29:26.434Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.457 34.589 1499.8330 12:29:10.63M 2015-11-02T12:29:26.643Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.457 34.590 1499.8323 12:29:10.84M 2015-11-02T12:29:26.839Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.458 34.591 1499.8329 12:29:11.06M 2015-11-02T12:29:27.044Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.457 34.591 1499.8315 12:29:11.25M 2015-11-02T12:29:27.244Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.447 34.582 1499.8191 12:29:11.45M 2015-11-02T12:29:27.444Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.447 34.581 1499.8180 12:29:11.65M 2015-11-02T12:29:27.649Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.445 34.580 1499.8152 12:29:11.85M 2015-11-02T12:29:27.854Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.448 34.583 1499.8175 12:29:12.07M 2015-11-02T12:29:28.054Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.449 34.584 1499.8187 12:29:12.27M 2015-11-02T12:29:28.259Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.450 34.585 1499.8202 12:29:12.47M 2015-11-02T12:29:28.464Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.450 34.585 1499.8210 12:29:12.67M 2015-11-02T12:29:28.664Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.450 34.585 1499.8202 12:29:12.87M 2015-11-02T12:29:28.869Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.450 34.584 1499.8193 12:29:13.08M 2015-11-02T12:29:29.074Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.449 34.584 1499.8191 12:29:13.28M 2015-11-02T12:29:29.274Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.449 34.584 1499.8192 12:29:13.48M 2015-11-02T12:29:29.479Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.448 34.582 1499.8185 12:29:13.68M 2015-11-02T12:29:29.679Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.443 34.578 1499.8138 12:29:13.88M 2015-11-02T12:29:29.884Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.443 34.578 1499.8135 12:29:14.10M 2015-11-02T12:29:30.104Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.443 34.577 1499.8132 12:29:14.30M 2015-11-02T12:29:30.289Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.450 34.584 1499.8215 12:29:14.51M 2015-11-02T12:29:30.494Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.450 34.583 1499.8221 12:29:14.70M 2015-11-02T12:29:30.694Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.583 1499.8225 12:29:14.90M 2015-11-02T12:29:30.899Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.450 34.583 1499.8239 12:29:15.11M 2015-11-02T12:29:31.099Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.450 34.583 1499.8225 12:29:15.31M 2015-11-02T12:29:31.304Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.450 34.584 1499.8220 12:29:15.51M 2015-11-02T12:29:31.504Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.450 34.584 1499.8209 12:29:15.71M 2015-11-02T12:29:31.709Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.450 34.583 1499.8213 12:29:15.91M 2015-11-02T12:29:31.914Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.448 34.582 1499.8206 12:29:16.13M 2015-11-02T12:29:32.119Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.448 34.581 1499.8192 12:29:16.33M 2015-11-02T12:29:32.319Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.447 34.581 1499.8196 12:29:16.53M 2015-11-02T12:29:32.524Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.448 34.582 1499.8207 12:29:16.73M 2015-11-02T12:29:32.724Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.450 34.584 1499.8225 12:29:16.93M 2015-11-02T12:29:32.929Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.451 34.585 1499.8225 12:29:17.14M 2015-11-02T12:29:33.153Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.451 34.585 1499.8226 12:29:17.34M 2015-11-02T12:29:33.334Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.450 34.584 1499.8228 12:29:17.54M 2015-11-02T12:29:33.539Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.450 34.584 1499.8218 12:29:17.74M 2015-11-02T12:29:33.739Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.450 34.584 1499.8210 12:29:17.94M 2015-11-02T12:29:33.944Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.449 34.583 1499.8192 12:29:18.16M 2015-11-02T12:29:34.144Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.448 34.582 1499.8182 12:29:18.36M 2015-11-02T12:29:34.349Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.448 34.582 1499.8192 12:29:18.56M 2015-11-02T12:29:34.569Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.448 34.582 1499.8192 12:29:18.76M 2015-11-02T12:29:34.754Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.447 34.581 1499.8181 12:29:18.97M 2015-11-02T12:29:34.959Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.449 34.583 1499.8202 12:29:19.17M 2015-11-02T12:29:35.164Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.448 34.583 1499.8192 12:29:19.37M 2015-11-02T12:29:35.364Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.448 34.582 1499.8193 12:29:19.57M 2015-11-02T12:29:35.569Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.448 34.582 1499.8196 12:29:19.77M 2015-11-02T12:29:35.769Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.448 34.582 1499.8196 12:29:19.97M 2015-11-02T12:29:35.974Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.447 34.581 1499.8201 12:29:20.19M 2015-11-02T12:29:36.179Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.582 1499.8223 12:29:20.39M 2015-11-02T12:29:36.379Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.450 34.583 1499.8236 12:29:20.59M 2015-11-02T12:29:36.584Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.451 34.584 1499.8251 12:29:20.79M 2015-11-02T12:29:36.789Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.451 34.584 1499.8256 12:29:21.01M 2015-11-02T12:29:37.006Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.579 1499.8204 12:29:21.21M 2015-11-02T12:29:37.194Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.447 34.579 1499.8210 12:29:21.40M 2015-11-02T12:29:37.394Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.579 1499.8207 12:29:21.60M 2015-11-02T12:29:37.609Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.580 1499.8214 12:29:21.80M 2015-11-02T12:29:37.799Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.447 34.580 1499.8213 12:29:22.02M 2015-11-02T12:29:38.004Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.448 34.581 1499.8220 12:29:22.22M 2015-11-02T12:29:38.204Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8228 12:29:22.42M 2015-11-02T12:29:38.414Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8231 12:29:22.61M 2015-11-02T12:29:38.614Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.444 34.578 1499.8171 12:29:22.82M 2015-11-02T12:29:38.814Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.446 34.580 1499.8191 12:29:23.03M 2015-11-02T12:29:39.034Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.447 34.581 1499.8206 12:29:23.23M 2015-11-02T12:29:39.225Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.582 1499.8212 12:29:23.45M 2015-11-02T12:29:39.446Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.445 34.578 1499.8163 12:29:23.63M 2015-11-02T12:29:39.629Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.444 34.578 1499.8156 12:29:23.83M 2015-11-02T12:29:39.834Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.445 34.579 1499.8167 12:29:24.05M 2015-11-02T12:29:40.034Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.446 34.580 1499.8185 12:29:24.25M 2015-11-02T12:29:40.239Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.447 34.582 1499.8190 12:29:24.45M 2015-11-02T12:29:40.439Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.449 34.583 1499.8204 12:29:24.65M 2015-11-02T12:29:40.644Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.449 34.584 1499.8219 12:29:24.85M 2015-11-02T12:29:40.844Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.451 34.585 1499.8229 12:29:25.06M 2015-11-02T12:29:41.049Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.452 34.586 1499.8236 12:29:25.26M 2015-11-02T12:29:41.254Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.451 34.585 1499.8230 12:29:25.46M 2015-11-02T12:29:41.455Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.451 34.584 1499.8254 12:29:25.66M 2015-11-02T12:29:41.659Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.451 34.584 1499.8259 12:29:25.86M 2015-11-02T12:29:41.885Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.451 34.583 1499.8262 12:29:26.08M 2015-11-02T12:29:42.065Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.450 34.583 1499.8257 12:29:26.28M 2015-11-02T12:29:42.269Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.450 34.583 1499.8252 12:29:26.47M 2015-11-02T12:29:42.470Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.450 34.583 1499.8253 12:29:26.68M 2015-11-02T12:29:42.675Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.450 34.582 1499.8258 12:29:26.87M 2015-11-02T12:29:42.879Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.449 34.582 1499.8256 12:29:27.10M 2015-11-02T12:29:43.080Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.440 34.572 1499.8146 12:29:27.29M 2015-11-02T12:29:43.284Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.439 34.572 1499.8136 12:29:27.49M 2015-11-02T12:29:43.505Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.439 34.572 1499.8129 12:29:27.69M 2015-11-02T12:29:43.690Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.440 34.573 1499.8127 12:29:27.91M 2015-11-02T12:29:43.895Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.439 34.573 1499.8119 12:29:28.11M 2015-11-02T12:29:44.095Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.439 34.573 1499.8107 12:29:28.31M 2015-11-02T12:29:44.340Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.439 34.573 1499.8110 12:29:28.51M 2015-11-02T12:29:44.500Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.439 34.573 1499.8110 12:29:28.75M 2015-11-02T12:29:44.705Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.442 34.576 1499.8146 12:29:28.91M 2015-11-02T12:29:44.910Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.443 34.577 1499.8158 12:29:29.12M 2015-11-02T12:29:45.110Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.443 34.577 1499.8159 12:29:29.32M 2015-11-02T12:29:45.315Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.443 34.577 1499.8156 12:29:29.52M 2015-11-02T12:29:45.515Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.444 34.577 1499.8168 12:29:29.72M 2015-11-02T12:29:45.720Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.444 34.577 1499.8168 12:29:29.92M 2015-11-02T12:29:45.920Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.444 34.578 1499.8167 12:29:30.14M 2015-11-02T12:29:46.125Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.445 34.579 1499.8176 12:29:30.34M 2015-11-02T12:29:46.330Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.579 1499.8182 12:29:30.54M 2015-11-02T12:29:46.530Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.580 1499.8192 12:29:30.74M 2015-11-02T12:29:46.735Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.447 34.580 1499.8199 12:29:30.93M 2015-11-02T12:29:46.940Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.443 34.576 1499.8162 12:29:31.15M 2015-11-02T12:29:47.140Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.443 34.576 1499.8156 12:29:31.36M 2015-11-02T12:29:47.345Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.442 34.576 1499.8143 12:29:31.55M 2015-11-02T12:29:47.545Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.443 34.577 1499.8162 12:29:31.75M 2015-11-02T12:29:47.750Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.444 34.577 1499.8163 12:29:31.95M 2015-11-02T12:29:47.970Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.444 34.577 1499.8174 12:29:32.17M 2015-11-02T12:29:48.155Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.445 34.579 1499.8181 12:29:32.38M 2015-11-02T12:29:48.360Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.580 1499.8190 12:29:32.57M 2015-11-02T12:29:48.560Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.580 1499.8182 12:29:32.76M 2015-11-02T12:29:48.765Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.440 34.574 1499.8112 12:29:32.96M 2015-11-02T12:29:48.972Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.439 34.573 1499.8101 12:29:33.18M 2015-11-02T12:29:49.172Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.444 34.578 1499.8165 12:29:33.38M 2015-11-02T12:29:49.375Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.580 1499.8179 12:29:33.58M 2015-11-02T12:29:49.580Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.445 34.579 1499.8165 12:29:33.78M 2015-11-02T12:29:49.780Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.444 34.578 1499.8157 12:29:34.00M 2015-11-02T12:29:49.985Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.444 34.578 1499.8143 12:29:34.20M 2015-11-02T12:29:50.185Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.443 34.577 1499.8125 12:29:34.40M 2015-11-02T12:29:50.390Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.442 34.577 1499.8129 12:29:34.60M 2015-11-02T12:29:50.590Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.443 34.578 1499.8124 12:29:34.79M 2015-11-02T12:29:50.795Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.443 34.578 1499.8127 12:29:35.01M 2015-11-02T12:29:50.995Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.444 34.579 1499.8126 12:29:35.21M 2015-11-02T12:29:51.200Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.445 34.580 1499.8135 12:29:35.41M 2015-11-02T12:29:51.405Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.445 34.580 1499.8137 12:29:35.61M 2015-11-02T12:29:51.605Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.445 34.580 1499.8143 12:29:35.81M 2015-11-02T12:29:51.822Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.446 34.581 1499.8147 12:29:36.03M 2015-11-02T12:29:52.015Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.447 34.582 1499.8156 12:29:36.23M 2015-11-02T12:29:52.216Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.448 34.582 1499.8176 12:29:36.43M 2015-11-02T12:29:52.435Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.457 34.591 1499.8284 12:29:36.63M 2015-11-02T12:29:52.620Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.457 34.591 1499.8292 12:29:36.84M 2015-11-02T12:29:52.825Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.453 34.587 1499.8247 12:29:37.04M 2015-11-02T12:29:53.025Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.452 34.586 1499.8241 12:29:37.24M 2015-11-02T12:29:53.235Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.451 34.585 1499.8237 12:29:37.44M 2015-11-02T12:29:53.435Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.584 1499.8240 12:29:37.64M 2015-11-02T12:29:53.640Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.450 34.584 1499.8239 12:29:37.84M 2015-11-02T12:29:53.840Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.583 1499.8220 12:29:38.06M 2015-11-02T12:29:54.045Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.448 34.582 1499.8214 12:29:38.26M 2015-11-02T12:29:54.245Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.448 34.582 1499.8212 12:29:38.46M 2015-11-02T12:29:54.500Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.449 34.583 1499.8217 12:29:38.65M 2015-11-02T12:29:54.650Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.450 34.584 1499.8228 12:29:38.90M 2015-11-02T12:29:54.855Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.450 34.585 1499.8231 12:29:39.07M 2015-11-02T12:29:55.055Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.458 34.592 1499.8319 12:29:39.27M 2015-11-02T12:29:55.260Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.458 34.592 1499.8309 12:29:39.47M 2015-11-02T12:29:55.465Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.450 34.584 1499.8220 12:29:39.67M 2015-11-02T12:29:55.670Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.449 34.583 1499.8213 12:29:39.87M 2015-11-02T12:29:55.870Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.448 34.582 1499.8198 12:29:40.09M 2015-11-02T12:29:56.075Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.446 34.580 1499.8180 12:29:40.29M 2015-11-02T12:29:56.280Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.581 1499.8193 12:29:40.49M 2015-11-02T12:29:56.480Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.448 34.582 1499.8187 12:29:40.69M 2015-11-02T12:29:56.685Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.445 34.579 1499.8154 12:29:40.89M 2015-11-02T12:29:56.905Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.444 34.579 1499.8149 12:29:41.11M 2015-11-02T12:29:57.090Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.443 34.577 1499.8149 12:29:41.32M 2015-11-02T12:29:57.295Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.444 34.578 1499.8163 12:29:41.50M 2015-11-02T12:29:57.495Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.445 34.579 1499.8171 12:29:41.70M 2015-11-02T12:29:57.695Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.446 34.580 1499.8190 12:29:41.90M 2015-11-02T12:29:57.905Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.448 34.581 1499.8199 12:29:42.12M 2015-11-02T12:29:58.105Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.449 34.583 1499.8209 12:29:42.32M 2015-11-02T12:29:58.305Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.451 34.585 1499.8223 12:29:42.52M 2015-11-02T12:29:58.510Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.452 34.586 1499.8231 12:29:42.71M 2015-11-02T12:29:58.715Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.453 34.587 1499.8242 12:29:42.91M 2015-11-02T12:29:58.918Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.451 34.585 1499.8214 12:29:43.13M 2015-11-02T12:29:59.123Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.451 34.585 1499.8220 12:29:43.33M 2015-11-02T12:29:59.320Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.450 34.584 1499.8209 12:29:43.53M 2015-11-02T12:29:59.571Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.450 34.584 1499.8204 12:29:43.73M 2015-11-02T12:29:59.732Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.450 34.584 1499.8196 12:29:43.97M 2015-11-02T12:29:59.932Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.449 34.584 1499.8186 12:29:44.15M