2015-11-02T12:28:00.145Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.447 34.579 1499.8250 12:27:44.35M 2015-11-02T12:28:00.350Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.448 34.580 1499.8257 12:27:44.55M 2015-11-02T12:28:00.550Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.448 34.580 1499.8254 12:27:44.75M 2015-11-02T12:28:00.771Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.448 34.580 1499.8257 12:27:44.95M 2015-11-02T12:28:00.960Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.449 34.580 1499.8262 12:27:45.18M 2015-11-02T12:28:01.160Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.447 34.579 1499.8251 12:27:45.37M 2015-11-02T12:28:01.360Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.447 34.579 1499.8257 12:27:45.57M 2015-11-02T12:28:01.565Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.447 34.578 1499.8250 12:27:45.76M 2015-11-02T12:28:01.765Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.446 34.578 1499.8245 12:27:45.96M 2015-11-02T12:28:01.970Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.446 34.578 1499.8239 12:27:46.18M 2015-11-02T12:28:02.175Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.446 34.578 1499.8236 12:27:46.38M 2015-11-02T12:28:02.375Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.441 34.573 1499.8174 12:27:46.58M 2015-11-02T12:28:02.580Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.441 34.573 1499.8170 12:27:46.78M 2015-11-02T12:28:02.780Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.440 34.573 1499.8158 12:27:47.00M 2015-11-02T12:28:02.985Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.440 34.573 1499.8156 12:27:47.20M 2015-11-02T12:28:03.190Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.441 34.574 1499.8156 12:27:47.40M 2015-11-02T12:28:03.390Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.442 34.575 1499.8148 12:27:47.59M 2015-11-02T12:28:03.595Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.442 34.575 1499.8157 12:27:47.79M 2015-11-02T12:28:03.800Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.441 34.574 1499.8159 12:27:48.01M 2015-11-02T12:28:04.000Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.442 34.575 1499.8163 12:27:48.21M 2015-11-02T12:28:04.200Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.442 34.575 1499.8169 12:27:48.41M 2015-11-02T12:28:04.405Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.444 34.576 1499.8185 12:27:48.61M 2015-11-02T12:28:04.614Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.444 34.577 1499.8192 12:27:48.81M 2015-11-02T12:28:04.815Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.444 34.577 1499.8188 12:27:49.03M 2015-11-02T12:28:05.019Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.444 34.577 1499.8196 12:27:49.23M 2015-11-02T12:28:05.235Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.443 34.576 1499.8191 12:27:49.42M 2015-11-02T12:28:05.426Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.442 34.575 1499.8177 12:27:49.64M 2015-11-02T12:28:05.625Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.443 34.576 1499.8177 12:27:49.83M 2015-11-02T12:28:05.830Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.441 34.574 1499.8154 12:27:50.04M 2015-11-02T12:28:06.030Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.445 34.578 1499.8209 12:27:50.24M 2015-11-02T12:28:06.235Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.446 34.579 1499.8219 12:27:50.44M 2015-11-02T12:28:06.440Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.456 34.588 1499.8335 12:27:50.64M 2015-11-02T12:28:06.640Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.454 34.586 1499.8306 12:27:50.84M 2015-11-02T12:28:06.845Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.453 34.585 1499.8297 12:27:51.06M 2015-11-02T12:28:07.045Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.450 34.583 1499.8257 12:27:51.26M 2015-11-02T12:28:07.251Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.583 1499.8250 12:27:51.45M 2015-11-02T12:28:07.450Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.442 34.576 1499.8169 12:27:51.66M 2015-11-02T12:28:07.656Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.441 34.575 1499.8153 12:27:51.85M 2015-11-02T12:28:07.906Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.442 34.575 1499.8152 12:27:52.07M 2015-11-02T12:28:08.061Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.442 34.576 1499.8152 12:27:52.32M 2015-11-02T12:28:08.261Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.442 34.576 1499.8147 12:27:52.47M 2015-11-02T12:28:08.466Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.581 1499.8197 12:27:52.67M 2015-11-02T12:28:08.670Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.581 1499.8196 12:27:52.87M 2015-11-02T12:28:08.875Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.581 1499.8203 12:27:53.09M 2015-11-02T12:28:09.076Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.444 34.578 1499.8160 12:27:53.29M 2015-11-02T12:28:09.280Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.447 34.581 1499.8203 12:27:53.49M 2015-11-02T12:28:09.485Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.448 34.581 1499.8225 12:27:53.68M 2015-11-02T12:28:09.706Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.450 34.583 1499.8246 12:27:53.88M 2015-11-02T12:28:09.892Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.450 34.583 1499.8247 12:27:54.12M 2015-11-02T12:28:10.092Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.452 34.584 1499.8264 12:27:54.30M 2015-11-02T12:28:10.296Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.453 34.585 1499.8281 12:27:54.50M 2015-11-02T12:28:10.501Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.454 34.587 1499.8308 12:27:54.70M 2015-11-02T12:28:10.701Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.449 34.581 1499.8254 12:27:54.90M 2015-11-02T12:28:10.906Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.449 34.581 1499.8252 12:27:55.12M 2015-11-02T12:28:11.106Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.580 1499.8239 12:27:55.32M 2015-11-02T12:28:11.316Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.447 34.578 1499.8231 12:27:55.52M 2015-11-02T12:28:11.511Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.446 34.577 1499.8231 12:27:55.71M 2015-11-02T12:28:11.716Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.444 34.576 1499.8217 12:27:55.91M 2015-11-02T12:28:11.916Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.442 34.573 1499.8201 12:27:56.13M 2015-11-02T12:28:12.121Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.440 34.572 1499.8180 12:27:56.33M 2015-11-02T12:28:12.326Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.441 34.573 1499.8169 12:27:56.53M 2015-11-02T12:28:12.529Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.440 34.573 1499.8157 12:27:56.73M 2015-11-02T12:28:12.731Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.441 34.573 1499.8157 12:27:56.93M 2015-11-02T12:28:12.936Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.441 34.574 1499.8160 12:27:57.15M 2015-11-02T12:28:13.141Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.442 34.574 1499.8169 12:27:57.34M 2015-11-02T12:28:13.341Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.442 34.575 1499.8182 12:27:57.55M 2015-11-02T12:28:13.546Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.444 34.576 1499.8186 12:27:57.75M 2015-11-02T12:28:13.746Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.447 34.580 1499.8214 12:27:57.94M 2015-11-02T12:28:13.951Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.447 34.579 1499.8217 12:27:58.16M 2015-11-02T12:28:14.172Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.447 34.580 1499.8220 12:27:58.36M 2015-11-02T12:28:14.356Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.440 34.573 1499.8130 12:27:58.58M 2015-11-02T12:28:14.556Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.440 34.574 1499.8120 12:27:58.76M 2015-11-02T12:28:14.761Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.439 34.574 1499.8113 12:27:58.96M 2015-11-02T12:28:14.966Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.440 34.574 1499.8108 12:27:59.18M 2015-11-02T12:28:15.166Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.439 34.574 1499.8103 12:27:59.38M 2015-11-02T12:28:15.373Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.439 34.573 1499.8101 12:27:59.57M 2015-11-02T12:28:15.576Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.438 34.572 1499.8091 12:27:59.77M 2015-11-02T12:28:15.776Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.438 34.572 1499.8087 12:27:59.97M 2015-11-02T12:28:15.981Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.447 34.581 1499.8195 12:28:00.19M 2015-11-02T12:28:16.186Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.448 34.582 1499.8197 12:28:00.39M 2015-11-02T12:28:16.386Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.583 1499.8209 12:28:00.59M 2015-11-02T12:28:16.591Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.449 34.583 1499.8208 12:28:00.79M 2015-11-02T12:28:16.791Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.450 34.584 1499.8219 12:28:01.01M 2015-11-02T12:28:16.991Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.445 34.579 1499.8158 12:28:01.21M 2015-11-02T12:28:17.196Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.444 34.578 1499.8147 12:28:01.40M 2015-11-02T12:28:17.401Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.441 34.576 1499.8131 12:28:01.60M 2015-11-02T12:28:17.606Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.442 34.576 1499.8127 12:28:01.80M 2015-11-02T12:28:17.806Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.449 34.582 1499.8223 12:28:02.02M 2015-11-02T12:28:18.014Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.449 34.583 1499.8226 12:28:02.22M 2015-11-02T12:28:18.216Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.450 34.584 1499.8230 12:28:02.42M 2015-11-02T12:28:18.416Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.451 34.585 1499.8232 12:28:02.62M 2015-11-02T12:28:18.636Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.452 34.586 1499.8241 12:28:02.82M 2015-11-02T12:28:18.826Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.453 34.586 1499.8252 12:28:03.05M 2015-11-02T12:28:19.026Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.450 34.584 1499.8223 12:28:03.24M 2015-11-02T12:28:19.226Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.583 1499.8217 12:28:03.44M 2015-11-02T12:28:19.436Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.449 34.583 1499.8204 12:28:03.63M 2015-11-02T12:28:19.636Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.583 1499.8207 12:28:03.83M 2015-11-02T12:28:19.836Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.448 34.582 1499.8206 12:28:04.05M 2015-11-02T12:28:20.043Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.581 1499.8198 12:28:04.25M 2015-11-02T12:28:20.241Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.447 34.581 1499.8198 12:28:04.45M 2015-11-02T12:28:20.446Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.446 34.580 1499.8196 12:28:04.65M 2015-11-02T12:28:20.646Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.580 1499.8195 12:28:04.85M 2015-11-02T12:28:20.851Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.580 1499.8199 12:28:05.06M 2015-11-02T12:28:21.056Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.441 34.575 1499.8143 12:28:05.27M 2015-11-02T12:28:21.256Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.440 34.574 1499.8130 12:28:05.46M 2015-11-02T12:28:21.461Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.439 34.573 1499.8120 12:28:05.66M 2015-11-02T12:28:21.661Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.443 34.577 1499.8168 12:28:05.86M 2015-11-02T12:28:21.866Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.444 34.578 1499.8181 12:28:06.08M 2015-11-02T12:28:22.066Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.446 34.579 1499.8207 12:28:06.28M 2015-11-02T12:28:22.276Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.447 34.580 1499.8225 12:28:06.48M 2015-11-02T12:28:22.476Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.448 34.581 1499.8241 12:28:06.68M 2015-11-02T12:28:22.681Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.450 34.583 1499.8257 12:28:06.88M 2015-11-02T12:28:22.881Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.452 34.585 1499.8282 12:28:07.10M 2015-11-02T12:28:23.101Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.454 34.586 1499.8304 12:28:07.30M 2015-11-02T12:28:23.291Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.454 34.586 1499.8302 12:28:07.51M 2015-11-02T12:28:23.492Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.453 34.586 1499.8292 12:28:07.69M 2015-11-02T12:28:23.696Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.453 34.585 1499.8291 12:28:07.89M 2015-11-02T12:28:23.896Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.452 34.585 1499.8282 12:28:08.11M 2015-11-02T12:28:24.101Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.452 34.585 1499.8279 12:28:08.31M 2015-11-02T12:28:24.306Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.452 34.585 1499.8274 12:28:08.51M 2015-11-02T12:28:24.506Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.452 34.585 1499.8273 12:28:08.71M 2015-11-02T12:28:24.711Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.451 34.584 1499.8260 12:28:08.91M 2015-11-02T12:28:24.916Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.584 1499.8245 12:28:09.13M 2015-11-02T12:28:25.116Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.450 34.583 1499.8229 12:28:09.33M 2015-11-02T12:28:25.316Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.449 34.583 1499.8225 12:28:09.52M 2015-11-02T12:28:25.521Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.449 34.583 1499.8228 12:28:09.72M 2015-11-02T12:28:25.726Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.448 34.582 1499.8215 12:28:09.92M 2015-11-02T12:28:25.931Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.452 34.585 1499.8268 12:28:10.14M 2015-11-02T12:28:26.132Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.453 34.586 1499.8269 12:28:10.34M 2015-11-02T12:28:26.336Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.454 34.586 1499.8282 12:28:10.54M 2015-11-02T12:28:26.536Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.455 34.588 1499.8287 12:28:10.74M 2015-11-02T12:28:26.741Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.455 34.588 1499.8298 12:28:10.94M 2015-11-02T12:28:26.946Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.456 34.588 1499.8301 12:28:11.16M 2015-11-02T12:28:27.146Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.456 34.589 1499.8314 12:28:11.36M 2015-11-02T12:28:27.351Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.458 34.590 1499.8333 12:28:11.55M 2015-11-02T12:28:27.573Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.458 34.591 1499.8339 12:28:11.75M 2015-11-02T12:28:27.756Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.459 34.591 1499.8346 12:28:11.97M 2015-11-02T12:28:27.961Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.453 34.585 1499.8284 12:28:12.17M 2015-11-02T12:28:28.161Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.453 34.585 1499.8289 12:28:12.37M 2015-11-02T12:28:28.361Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.452 34.584 1499.8278 12:28:12.57M 2015-11-02T12:28:28.566Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.450 34.582 1499.8256 12:28:12.77M 2015-11-02T12:28:28.766Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.446 34.579 1499.8213 12:28:12.97M 2015-11-02T12:28:28.977Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.446 34.579 1499.8215 12:28:13.18M 2015-11-02T12:28:29.181Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.579 1499.8220 12:28:13.39M 2015-11-02T12:28:29.381Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.444 34.576 1499.8192 12:28:13.59M 2015-11-02T12:28:29.581Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.444 34.576 1499.8196 12:28:13.78M 2015-11-02T12:28:29.786Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.444 34.576 1499.8188 12:28:14.00M 2015-11-02T12:28:29.991Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.443 34.576 1499.8191 12:28:14.20M 2015-11-02T12:28:30.196Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.444 34.576 1499.8195 12:28:14.40M 2015-11-02T12:28:30.396Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.444 34.576 1499.8202 12:28:14.60M 2015-11-02T12:28:30.596Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.443 34.575 1499.8197 12:28:14.80M 2015-11-02T12:28:30.796Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.442 34.574 1499.8184 12:28:15.02M 2015-11-02T12:28:31.007Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.442 34.574 1499.8179 12:28:15.21M 2015-11-02T12:28:31.207Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.445 34.578 1499.8217 12:28:15.42M 2015-11-02T12:28:31.411Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.446 34.579 1499.8224 12:28:15.61M 2015-11-02T12:28:31.617Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.447 34.579 1499.8228 12:28:15.81M 2015-11-02T12:28:31.817Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.444 34.576 1499.8201 12:28:16.03M 2015-11-02T12:28:32.037Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.443 34.576 1499.8197 12:28:16.23M 2015-11-02T12:28:32.222Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.443 34.575 1499.8181 12:28:16.45M 2015-11-02T12:28:32.427Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.442 34.575 1499.8167 12:28:16.63M 2015-11-02T12:28:32.632Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.441 34.574 1499.8154 12:28:16.83M 2015-11-02T12:28:32.832Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.445 34.578 1499.8208 12:28:17.05M 2015-11-02T12:28:33.037Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.445 34.579 1499.8203 12:28:17.24M 2015-11-02T12:28:33.237Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.579 1499.8201 12:28:17.44M 2015-11-02T12:28:33.442Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.579 1499.8201 12:28:17.64M 2015-11-02T12:28:33.647Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.446 34.580 1499.8197 12:28:17.84M 2015-11-02T12:28:33.847Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.447 34.580 1499.8206 12:28:18.06M 2015-11-02T12:28:34.052Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.447 34.580 1499.8210 12:28:18.26M 2015-11-02T12:28:34.252Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.446 34.580 1499.8214 12:28:18.46M 2015-11-02T12:28:34.452Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.446 34.579 1499.8196 12:28:18.66M 2015-11-02T12:28:34.662Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.445 34.578 1499.8192 12:28:18.85M 2015-11-02T12:28:34.862Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.445 34.579 1499.8201 12:28:19.08M 2015-11-02T12:28:35.063Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.440 34.574 1499.8140 12:28:19.28M 2015-11-02T12:28:35.267Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.440 34.573 1499.8135 12:28:19.47M 2015-11-02T12:28:35.472Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.443 34.576 1499.8171 12:28:19.67M 2015-11-02T12:28:35.677Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.443 34.576 1499.8176 12:28:19.87M 2015-11-02T12:28:35.877Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.449 34.581 1499.8248 12:28:20.09M 2015-11-02T12:28:36.077Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.449 34.582 1499.8251 12:28:20.29M 2015-11-02T12:28:36.282Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.449 34.582 1499.8248 12:28:20.49M 2015-11-02T12:28:36.502Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.448 34.581 1499.8251 12:28:20.69M 2015-11-02T12:28:36.692Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.449 34.581 1499.8242 12:28:20.90M 2015-11-02T12:28:36.892Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.449 34.582 1499.8243 12:28:21.11M 2015-11-02T12:28:37.097Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.450 34.583 1499.8245 12:28:21.30M 2015-11-02T12:28:37.297Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.451 34.585 1499.8251 12:28:21.50M 2015-11-02T12:28:37.502Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.450 34.584 1499.8232 12:28:21.70M 2015-11-02T12:28:37.707Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.451 34.585 1499.8226 12:28:21.90M 2015-11-02T12:28:37.909Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.451 34.585 1499.8223 12:28:22.12M 2015-11-02T12:28:38.107Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.452 34.587 1499.8229 12:28:22.32M 2015-11-02T12:28:38.357Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.452 34.587 1499.8225 12:28:22.52M 2015-11-02T12:28:38.517Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.451 34.586 1499.8207 12:28:22.76M 2015-11-02T12:28:38.722Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.451 34.587 1499.8192 12:28:22.92M 2015-11-02T12:28:38.922Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.451 34.587 1499.8188 12:28:23.14M 2015-11-02T12:28:39.127Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.451 34.587 1499.8187 12:28:23.34M 2015-11-02T12:28:39.327Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.445 34.581 1499.8102 12:28:23.54M 2015-11-02T12:28:39.532Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.444 34.581 1499.8098 12:28:23.73M 2015-11-02T12:28:39.737Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.455 34.591 1499.8225 12:28:23.93M 2015-11-02T12:28:39.938Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.456 34.592 1499.8234 12:28:24.15M 2015-11-02T12:28:40.142Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.457 34.593 1499.8246 12:28:24.35M 2015-11-02T12:28:40.342Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.458 34.593 1499.8251 12:28:24.55M 2015-11-02T12:28:40.547Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.452 34.587 1499.8187 12:28:24.75M 2015-11-02T12:28:40.747Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.451 34.586 1499.8181 12:28:24.95M 2015-11-02T12:28:40.972Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.450 34.585 1499.8169 12:28:25.17M 2015-11-02T12:28:41.157Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.449 34.584 1499.8163 12:28:25.38M 2015-11-02T12:28:41.357Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.447 34.583 1499.8149 12:28:25.56M 2015-11-02T12:28:41.562Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.446 34.581 1499.8137 12:28:25.76M 2015-11-02T12:28:41.767Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.444 34.579 1499.8123 12:28:25.96M 2015-11-02T12:28:41.967Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.443 34.578 1499.8114 12:28:26.18M 2015-11-02T12:28:42.167Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.443 34.578 1499.8114 12:28:26.38M 2015-11-02T12:28:42.372Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.443 34.578 1499.8115 12:28:26.58M 2015-11-02T12:28:42.583Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.442 34.577 1499.8107 12:28:26.78M 2015-11-02T12:28:42.777Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.445 34.580 1499.8136 12:28:27.00M 2015-11-02T12:28:42.982Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.445 34.580 1499.8145 12:28:27.19M 2015-11-02T12:28:43.187Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.446 34.581 1499.8165 12:28:27.39M 2015-11-02T12:28:43.437Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.442 34.577 1499.8120 12:28:27.59M 2015-11-02T12:28:43.592Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.442 34.577 1499.8119 12:28:27.84M 2015-11-02T12:28:43.792Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.441 34.576 1499.8118 12:28:28.01M 2015-11-02T12:28:43.997Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.440 34.575 1499.8110 12:28:28.21M 2015-11-02T12:28:44.202Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.440 34.575 1499.8108 12:28:28.41M 2015-11-02T12:28:44.407Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.440 34.575 1499.8102 12:28:28.61M 2015-11-02T12:28:44.607Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.440 34.576 1499.8109 12:28:28.81M 2015-11-02T12:28:44.807Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.443 34.578 1499.8134 12:28:29.03M 2015-11-02T12:28:45.014Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.443 34.578 1499.8142 12:28:29.22M 2015-11-02T12:28:45.217Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.444 34.579 1499.8148 12:28:29.42M 2015-11-02T12:28:45.437Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.446 34.581 1499.8163 12:28:29.62M 2015-11-02T12:28:45.617Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.446 34.581 1499.8168 12:28:29.84M 2015-11-02T12:28:45.827Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.446 34.581 1499.8167 12:28:30.04M 2015-11-02T12:28:46.032Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.445 34.582 1499.8101 12:28:30.24M 2015-11-02T12:28:46.232Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.443 34.581 1499.8073 12:28:30.44M 2015-11-02T12:28:46.434Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.443 34.581 1499.8074 12:28:30.64M 2015-11-02T12:28:46.637Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.443 34.580 1499.8074 12:28:30.84M 2015-11-02T12:28:46.837Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.446 34.583 1499.8109 12:28:31.06M 2015-11-02T12:28:47.042Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.445 34.582 1499.8112 12:28:31.25M 2015-11-02T12:28:47.247Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.445 34.581 1499.8109 12:28:31.45M 2015-11-02T12:28:47.447Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.448 34.584 1499.8149 12:28:31.65M 2015-11-02T12:28:47.652Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.449 34.585 1499.8175 12:28:31.85M 2015-11-02T12:28:47.852Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.450 34.585 1499.8201 12:28:32.07M 2015-11-02T12:28:48.062Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.451 34.585 1499.8218 12:28:32.27M 2015-11-02T12:28:48.262Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.457 34.591 1499.8297 12:28:32.47M 2015-11-02T12:28:48.512Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.457 34.590 1499.8309 12:28:32.67M 2015-11-02T12:28:48.667Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.456 34.589 1499.8300 12:28:32.91M 2015-11-02T12:28:48.867Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.455 34.588 1499.8301 12:28:33.09M 2015-11-02T12:28:49.072Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.455 34.587 1499.8301 12:28:33.28M 2015-11-02T12:28:49.277Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.453 34.586 1499.8290 12:28:33.48M 2015-11-02T12:28:49.477Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.451 34.584 1499.8259 12:28:33.68M 2015-11-02T12:28:49.682Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.583 1499.8243 12:28:33.88M 2015-11-02T12:28:49.902Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.449 34.582 1499.8226 12:28:34.10M 2015-11-02T12:28:50.087Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.449 34.582 1499.8223 12:28:34.32M 2015-11-02T12:28:50.292Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8224 12:28:34.50M 2015-11-02T12:28:50.492Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.450 34.583 1499.8209 12:28:34.70M 2015-11-02T12:28:50.703Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.450 34.585 1499.8207 12:28:34.90M 2015-11-02T12:28:50.902Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.446 34.580 1499.8149 12:28:35.12M 2015-11-02T12:28:51.107Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.445 34.580 1499.8141 12:28:35.31M 2015-11-02T12:28:51.307Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.445 34.580 1499.8149 12:28:35.51M 2015-11-02T12:28:51.512Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.446 34.581 1499.8152 12:28:35.71M 2015-11-02T12:28:51.712Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.446 34.581 1499.8157 12:28:35.91M 2015-11-02T12:28:51.917Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.447 34.582 1499.8167 12:28:36.13M 2015-11-02T12:28:52.123Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.449 34.583 1499.8191 12:28:36.33M 2015-11-02T12:28:52.323Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.449 34.583 1499.8199 12:28:36.53M 2015-11-02T12:28:52.527Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.449 34.583 1499.8203 12:28:36.73M 2015-11-02T12:28:52.727Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.448 34.582 1499.8201 12:28:36.93M 2015-11-02T12:28:52.933Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.447 34.581 1499.8184 12:28:37.15M 2015-11-02T12:28:53.137Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.581 1499.8198 12:28:37.34M 2015-11-02T12:28:53.338Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.447 34.581 1499.8201 12:28:37.54M 2015-11-02T12:28:53.587Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.446 34.580 1499.8197 12:28:37.74M 2015-11-02T12:28:53.742Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.445 34.578 1499.8193 12:28:38.01M 2015-11-02T12:28:53.947Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.445 34.578 1499.8203 12:28:38.16M 2015-11-02T12:28:54.152Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.441 34.574 1499.8162 12:28:38.36M 2015-11-02T12:28:54.367Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.441 34.574 1499.8162 12:28:38.56M 2015-11-02T12:28:54.558Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.442 34.574 1499.8170 12:28:38.77M 2015-11-02T12:28:54.757Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.447 34.580 1499.8239 12:28:38.96M 2015-11-02T12:28:54.963Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.447 34.580 1499.8240 12:28:39.17M 2015-11-02T12:28:55.168Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.447 34.579 1499.8240 12:28:39.37M 2015-11-02T12:28:55.368Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.447 34.579 1499.8239 12:28:39.57M 2015-11-02T12:28:55.573Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.447 34.579 1499.8243 12:28:39.77M 2015-11-02T12:28:55.773Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.447 34.578 1499.8239 12:28:39.97M 2015-11-02T12:28:55.977Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.450 34.582 1499.8280 12:28:40.19M 2015-11-02T12:28:56.183Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.451 34.582 1499.8285 12:28:40.39M 2015-11-02T12:28:56.383Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.452 34.583 1499.8287 12:28:40.59M 2015-11-02T12:28:56.583Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.453 34.584 1499.8311 12:28:40.79M 2015-11-02T12:28:56.788Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.453 34.584 1499.8303 12:28:41.01M 2015-11-02T12:28:56.992Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.453 34.585 1499.8286 12:28:41.21M 2015-11-02T12:28:57.198Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.453 34.585 1499.8282 12:28:41.40M 2015-11-02T12:28:57.398Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.453 34.586 1499.8284 12:28:41.60M 2015-11-02T12:28:57.603Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.448 34.581 1499.8223 12:28:41.80M 2015-11-02T12:28:57.809Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.581 1499.8224 12:28:42.02M 2015-11-02T12:28:58.008Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.581 1499.8224 12:28:42.22M 2015-11-02T12:28:58.208Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.581 1499.8214 12:28:42.42M 2015-11-02T12:28:58.413Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.448 34.582 1499.8207 12:28:42.62M 2015-11-02T12:28:58.618Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.448 34.582 1499.8198 12:28:42.82M 2015-11-02T12:28:58.838Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.444 34.579 1499.8159 12:28:43.04M 2015-11-02T12:28:59.023Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.445 34.579 1499.8156 12:28:43.25M 2015-11-02T12:28:59.223Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.445 34.580 1499.8160 12:28:43.43M 2015-11-02T12:28:59.428Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.444 34.579 1499.8149 12:28:43.63M 2015-11-02T12:28:59.633Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.581 1499.8180 12:28:43.83M 2015-11-02T12:28:59.833Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.448 34.582 1499.8192 12:28:44.05M