2015-11-02T12:27:00.042Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.445 34.579 1499.8170 12:26:44.25M 2015-11-02T12:27:00.248Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.444 34.578 1499.8159 12:26:44.45M 2015-11-02T12:27:00.453Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.443 34.578 1499.8141 12:26:44.65M 2015-11-02T12:27:00.658Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.447 34.581 1499.8186 12:26:44.85M 2015-11-02T12:27:00.858Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.447 34.582 1499.8199 12:26:45.07M 2015-11-02T12:27:01.063Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.448 34.582 1499.8208 12:26:45.27M 2015-11-02T12:27:01.263Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.446 34.580 1499.8174 12:26:45.47M 2015-11-02T12:27:01.468Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.445 34.580 1499.8169 12:26:45.67M 2015-11-02T12:27:01.673Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.445 34.580 1499.8173 12:26:45.86M 2015-11-02T12:27:01.873Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.445 34.580 1499.8170 12:26:46.08M 2015-11-02T12:27:02.078Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.445 34.579 1499.8171 12:26:46.28M 2015-11-02T12:27:02.278Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.445 34.579 1499.8163 12:26:46.48M 2015-11-02T12:27:02.483Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.446 34.581 1499.8171 12:26:46.68M 2015-11-02T12:27:02.703Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.447 34.582 1499.8181 12:26:46.88M 2015-11-02T12:27:02.888Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.454 34.588 1499.8253 12:26:47.12M 2015-11-02T12:27:03.094Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.455 34.589 1499.8264 12:26:47.30M 2015-11-02T12:27:03.293Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.455 34.589 1499.8273 12:26:47.50M 2015-11-02T12:27:03.498Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.455 34.589 1499.8278 12:26:47.70M 2015-11-02T12:27:03.703Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.456 34.590 1499.8289 12:26:47.89M 2015-11-02T12:27:03.903Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.456 34.590 1499.8285 12:26:48.12M 2015-11-02T12:27:04.108Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.456 34.590 1499.8280 12:26:48.31M 2015-11-02T12:27:04.308Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.452 34.587 1499.8237 12:26:48.51M 2015-11-02T12:27:04.518Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.452 34.586 1499.8225 12:26:48.71M 2015-11-02T12:27:04.713Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.450 34.585 1499.8207 12:26:48.91M 2015-11-02T12:27:04.918Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.449 34.584 1499.8203 12:26:49.13M 2015-11-02T12:27:05.123Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.448 34.583 1499.8177 12:26:49.33M 2015-11-02T12:27:05.328Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.447 34.583 1499.8162 12:26:49.53M 2015-11-02T12:27:05.528Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.447 34.582 1499.8160 12:26:49.73M 2015-11-02T12:27:05.733Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.446 34.581 1499.8154 12:26:49.93M 2015-11-02T12:27:05.935Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.451 34.586 1499.8206 12:26:50.15M 2015-11-02T12:27:06.138Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.451 34.586 1499.8197 12:26:50.34M 2015-11-02T12:27:06.343Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.450 34.585 1499.8191 12:26:50.54M 2015-11-02T12:27:06.543Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.450 34.585 1499.8188 12:26:50.74M 2015-11-02T12:27:06.748Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.450 34.585 1499.8191 12:26:50.94M 2015-11-02T12:27:06.998Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.450 34.585 1499.8193 12:26:51.16M 2015-11-02T12:27:07.168Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.454 34.588 1499.8245 12:26:51.40M 2015-11-02T12:27:07.358Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.454 34.588 1499.8248 12:26:51.57M 2015-11-02T12:27:07.558Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.453 34.588 1499.8260 12:26:51.76M 2015-11-02T12:27:07.763Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.454 34.588 1499.8268 12:26:51.95M 2015-11-02T12:27:07.963Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.455 34.589 1499.8273 12:26:52.18M 2015-11-02T12:27:08.168Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.456 34.589 1499.8286 12:26:52.37M 2015-11-02T12:27:08.374Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.456 34.589 1499.8286 12:26:52.57M 2015-11-02T12:27:08.577Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.456 34.589 1499.8290 12:26:52.77M 2015-11-02T12:27:08.778Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.455 34.588 1499.8278 12:26:52.97M 2015-11-02T12:27:08.978Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.454 34.588 1499.8264 12:26:53.19M 2015-11-02T12:27:09.183Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.454 34.588 1499.8273 12:26:53.39M 2015-11-02T12:27:09.383Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.454 34.588 1499.8276 12:26:53.59M 2015-11-02T12:27:09.588Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.455 34.588 1499.8275 12:26:53.78M 2015-11-02T12:27:09.793Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.443 34.577 1499.8143 12:26:54.01M 2015-11-02T12:27:09.993Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.443 34.577 1499.8149 12:26:54.21M 2015-11-02T12:27:10.198Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.442 34.576 1499.8149 12:26:54.40M 2015-11-02T12:27:10.403Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.445 34.579 1499.8192 12:26:54.60M 2015-11-02T12:27:10.603Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.580 1499.8199 12:26:54.80M 2015-11-02T12:27:10.808Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.447 34.580 1499.8203 12:26:55.02M 2015-11-02T12:27:11.013Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.448 34.581 1499.8223 12:26:55.22M 2015-11-02T12:27:11.215Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.449 34.582 1499.8224 12:26:55.42M 2015-11-02T12:27:11.418Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.582 1499.8219 12:26:55.62M 2015-11-02T12:27:11.638Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.449 34.582 1499.8229 12:26:55.82M 2015-11-02T12:27:11.823Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.449 34.582 1499.8246 12:26:56.05M 2015-11-02T12:27:12.023Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.450 34.583 1499.8258 12:26:56.23M 2015-11-02T12:27:12.228Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.450 34.582 1499.8263 12:26:56.43M 2015-11-02T12:27:12.428Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.449 34.582 1499.8267 12:26:56.63M 2015-11-02T12:27:12.633Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.448 34.580 1499.8256 12:26:56.83M 2015-11-02T12:27:12.838Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.447 34.580 1499.8251 12:26:57.05M 2015-11-02T12:27:13.038Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.448 34.580 1499.8252 12:26:57.25M 2015-11-02T12:27:13.243Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.447 34.580 1499.8248 12:26:57.44M 2015-11-02T12:27:13.448Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.448 34.580 1499.8246 12:26:57.65M 2015-11-02T12:27:13.648Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.448 34.580 1499.8240 12:26:57.85M 2015-11-02T12:27:13.853Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.448 34.581 1499.8241 12:26:58.06M 2015-11-02T12:27:14.055Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.448 34.581 1499.8241 12:26:58.26M 2015-11-02T12:27:14.258Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.449 34.582 1499.8245 12:26:58.46M 2015-11-02T12:27:14.463Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.449 34.582 1499.8252 12:26:58.66M 2015-11-02T12:27:14.663Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.449 34.582 1499.8242 12:26:58.86M 2015-11-02T12:27:14.868Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.449 34.582 1499.8236 12:26:59.08M 2015-11-02T12:27:15.073Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.581 1499.8224 12:26:59.28M 2015-11-02T12:27:15.273Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.448 34.581 1499.8229 12:26:59.48M 2015-11-02T12:27:15.478Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.582 1499.8219 12:26:59.68M 2015-11-02T12:27:15.678Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.441 34.574 1499.8132 12:26:59.88M 2015-11-02T12:27:15.883Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.440 34.573 1499.8125 12:27:00.09M 2015-11-02T12:27:16.103Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.440 34.574 1499.8138 12:27:00.29M 2015-11-02T12:27:16.290Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.441 34.575 1499.8148 12:27:00.51M 2015-11-02T12:27:16.493Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.443 34.576 1499.8163 12:27:00.69M 2015-11-02T12:27:16.698Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.443 34.577 1499.8163 12:27:00.89M 2015-11-02T12:27:16.898Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.442 34.576 1499.8149 12:27:01.11M 2015-11-02T12:27:17.103Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.442 34.576 1499.8134 12:27:01.31M 2015-11-02T12:27:17.303Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.442 34.576 1499.8137 12:27:01.51M 2015-11-02T12:27:17.508Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.442 34.575 1499.8131 12:27:01.71M 2015-11-02T12:27:17.708Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.447 34.581 1499.8191 12:27:01.91M 2015-11-02T12:27:17.913Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.449 34.583 1499.8203 12:27:02.12M 2015-11-02T12:27:18.113Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.450 34.584 1499.8214 12:27:02.32M 2015-11-02T12:27:18.321Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.450 34.585 1499.8219 12:27:02.52M 2015-11-02T12:27:18.523Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.452 34.586 1499.8240 12:27:02.72M 2015-11-02T12:27:18.723Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.453 34.586 1499.8263 12:27:02.92M 2015-11-02T12:27:18.928Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.454 34.588 1499.8274 12:27:03.14M 2015-11-02T12:27:19.136Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.455 34.589 1499.8280 12:27:03.34M 2015-11-02T12:27:19.333Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.456 34.589 1499.8285 12:27:03.54M 2015-11-02T12:27:19.533Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.456 34.590 1499.8284 12:27:03.73M 2015-11-02T12:27:19.738Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.457 34.591 1499.8292 12:27:03.93M 2015-11-02T12:27:19.943Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.457 34.591 1499.8293 12:27:04.15M 2015-11-02T12:27:20.143Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.454 34.588 1499.8251 12:27:04.35M 2015-11-02T12:27:20.348Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.454 34.588 1499.8256 12:27:04.55M 2015-11-02T12:27:20.568Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.445 34.579 1499.8165 12:27:04.75M 2015-11-02T12:27:20.758Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.445 34.579 1499.8173 12:27:04.97M 2015-11-02T12:27:20.958Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.445 34.579 1499.8185 12:27:05.17M 2015-11-02T12:27:21.158Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.445 34.578 1499.8187 12:27:05.36M 2015-11-02T12:27:21.364Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.444 34.577 1499.8185 12:27:05.56M 2015-11-02T12:27:21.568Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.443 34.576 1499.8179 12:27:05.77M 2015-11-02T12:27:21.769Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.442 34.575 1499.8173 12:27:05.97M 2015-11-02T12:27:21.974Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.446 34.579 1499.8215 12:27:06.18M 2015-11-02T12:27:22.174Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.447 34.580 1499.8224 12:27:06.38M 2015-11-02T12:27:22.378Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.447 34.579 1499.8234 12:27:06.58M 2015-11-02T12:27:22.583Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.443 34.575 1499.8186 12:27:06.78M 2015-11-02T12:27:22.788Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.442 34.574 1499.8165 12:27:07.00M 2015-11-02T12:27:22.989Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.440 34.573 1499.8151 12:27:07.20M 2015-11-02T12:27:23.189Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.439 34.572 1499.8141 12:27:07.40M 2015-11-02T12:27:23.394Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.439 34.572 1499.8132 12:27:07.60M 2015-11-02T12:27:23.599Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.439 34.572 1499.8123 12:27:07.79M 2015-11-02T12:27:23.799Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.439 34.572 1499.8116 12:27:08.01M 2015-11-02T12:27:24.004Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.439 34.573 1499.8118 12:27:08.21M 2015-11-02T12:27:24.209Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.441 34.574 1499.8141 12:27:08.41M 2015-11-02T12:27:24.412Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.445 34.579 1499.8196 12:27:08.61M 2015-11-02T12:27:24.616Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.451 34.585 1499.8258 12:27:08.81M 2015-11-02T12:27:24.819Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.451 34.585 1499.8262 12:27:09.03M 2015-11-02T12:27:25.039Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.452 34.586 1499.8263 12:27:09.23M 2015-11-02T12:27:25.224Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.453 34.587 1499.8271 12:27:09.44M 2015-11-02T12:27:25.424Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.454 34.588 1499.8269 12:27:09.63M 2015-11-02T12:27:25.629Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.454 34.588 1499.8278 12:27:09.83M 2015-11-02T12:27:25.834Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.455 34.589 1499.8295 12:27:10.04M 2015-11-02T12:27:26.034Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.456 34.589 1499.8306 12:27:10.24M 2015-11-02T12:27:26.239Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.456 34.589 1499.8301 12:27:10.44M 2015-11-02T12:27:26.439Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.455 34.589 1499.8300 12:27:10.64M 2015-11-02T12:27:26.644Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.455 34.588 1499.8300 12:27:10.84M 2015-11-02T12:27:26.849Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.454 34.587 1499.8295 12:27:11.06M 2015-11-02T12:27:27.049Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.453 34.586 1499.8287 12:27:11.26M 2015-11-02T12:27:27.254Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.452 34.585 1499.8270 12:27:11.46M 2015-11-02T12:27:27.454Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.452 34.585 1499.8268 12:27:11.66M 2015-11-02T12:27:27.659Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.452 34.585 1499.8265 12:27:11.85M 2015-11-02T12:27:27.859Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.580 1499.8192 12:27:12.07M 2015-11-02T12:27:28.067Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.450 34.583 1499.8232 12:27:12.27M 2015-11-02T12:27:28.264Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.451 34.584 1499.8245 12:27:12.47M 2015-11-02T12:27:28.474Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.451 34.585 1499.8246 12:27:12.67M 2015-11-02T12:27:28.674Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.451 34.585 1499.8252 12:27:12.87M 2015-11-02T12:27:28.879Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.456 34.590 1499.8313 12:27:13.09M 2015-11-02T12:27:29.079Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.456 34.590 1499.8304 12:27:13.29M 2015-11-02T12:27:29.279Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.457 34.590 1499.8307 12:27:13.48M 2015-11-02T12:27:29.504Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.458 34.591 1499.8311 12:27:13.68M 2015-11-02T12:27:29.691Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.454 34.589 1499.8268 12:27:13.90M 2015-11-02T12:27:29.895Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.453 34.588 1499.8253 12:27:14.10M 2015-11-02T12:27:30.094Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.453 34.587 1499.8245 12:27:14.30M 2015-11-02T12:27:30.299Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.452 34.586 1499.8234 12:27:14.50M 2015-11-02T12:27:30.504Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.450 34.585 1499.8207 12:27:14.70M 2015-11-02T12:27:30.704Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.447 34.582 1499.8167 12:27:14.90M 2015-11-02T12:27:30.909Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.446 34.581 1499.8168 12:27:15.12M 2015-11-02T12:27:31.114Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.453 34.588 1499.8248 12:27:15.32M 2015-11-02T12:27:31.309Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.454 34.588 1499.8262 12:27:15.52M 2015-11-02T12:27:31.519Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.454 34.588 1499.8270 12:27:15.71M 2015-11-02T12:27:31.719Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.454 34.588 1499.8260 12:27:15.92M 2015-11-02T12:27:31.924Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.454 34.588 1499.8274 12:27:16.13M 2015-11-02T12:27:32.124Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.454 34.588 1499.8275 12:27:16.33M 2015-11-02T12:27:32.369Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.454 34.587 1499.8274 12:27:16.53M 2015-11-02T12:27:32.534Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.453 34.586 1499.8269 12:27:16.77M 2015-11-02T12:27:32.734Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.448 34.582 1499.8214 12:27:16.93M 2015-11-02T12:27:32.939Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8215 12:27:17.15M 2015-11-02T12:27:33.139Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.448 34.582 1499.8212 12:27:17.35M 2015-11-02T12:27:33.344Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.456 34.589 1499.8300 12:27:17.55M 2015-11-02T12:27:33.544Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.455 34.588 1499.8287 12:27:17.74M 2015-11-02T12:27:33.749Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.454 34.587 1499.8285 12:27:17.94M 2015-11-02T12:27:33.969Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.454 34.587 1499.8279 12:27:18.16M 2015-11-02T12:27:34.159Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.454 34.587 1499.8278 12:27:18.38M 2015-11-02T12:27:34.359Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.450 34.584 1499.8224 12:27:18.56M 2015-11-02T12:27:34.559Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.450 34.584 1499.8206 12:27:18.76M 2015-11-02T12:27:34.764Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.450 34.584 1499.8214 12:27:18.96M 2015-11-02T12:27:34.969Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.442 34.577 1499.8119 12:27:19.18M 2015-11-02T12:27:35.169Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.444 34.579 1499.8147 12:27:19.38M 2015-11-02T12:27:35.374Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.445 34.580 1499.8154 12:27:19.57M 2015-11-02T12:27:35.578Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.446 34.580 1499.8163 12:27:19.77M 2015-11-02T12:27:35.779Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.441 34.576 1499.8108 12:27:19.97M 2015-11-02T12:27:35.984Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.440 34.575 1499.8101 12:27:20.19M 2015-11-02T12:27:36.184Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.442 34.577 1499.8131 12:27:20.39M 2015-11-02T12:27:36.389Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.443 34.578 1499.8140 12:27:20.59M 2015-11-02T12:27:36.589Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.444 34.579 1499.8142 12:27:20.79M 2015-11-02T12:27:36.794Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.445 34.579 1499.8154 12:27:21.01M 2015-11-02T12:27:36.994Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.445 34.580 1499.8163 12:27:21.21M 2015-11-02T12:27:37.199Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.446 34.581 1499.8177 12:27:21.40M 2015-11-02T12:27:37.404Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.447 34.581 1499.8185 12:27:21.61M 2015-11-02T12:27:37.604Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.448 34.582 1499.8193 12:27:21.81M 2015-11-02T12:27:37.809Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.447 34.582 1499.8188 12:27:22.02M 2015-11-02T12:27:38.014Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.448 34.582 1499.8184 12:27:22.22M 2015-11-02T12:27:38.214Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.448 34.582 1499.8185 12:27:22.42M 2015-11-02T12:27:38.439Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.582 1499.8186 12:27:22.62M 2015-11-02T12:27:38.624Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.452 34.586 1499.8252 12:27:22.84M 2015-11-02T12:27:38.824Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.453 34.587 1499.8264 12:27:23.04M 2015-11-02T12:27:39.024Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.454 34.588 1499.8281 12:27:23.24M 2015-11-02T12:27:39.234Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.455 34.589 1499.8298 12:27:23.43M 2015-11-02T12:27:39.434Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.456 34.589 1499.8326 12:27:23.63M 2015-11-02T12:27:39.639Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.455 34.588 1499.8314 12:27:23.83M 2015-11-02T12:27:39.839Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.455 34.588 1499.8307 12:27:24.05M 2015-11-02T12:27:40.044Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.454 34.588 1499.8292 12:27:24.25M 2015-11-02T12:27:40.244Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.455 34.588 1499.8291 12:27:24.45M 2015-11-02T12:27:40.449Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.455 34.588 1499.8293 12:27:24.65M 2015-11-02T12:27:40.654Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.454 34.587 1499.8295 12:27:24.85M 2015-11-02T12:27:40.855Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.454 34.586 1499.8297 12:27:25.07M 2015-11-02T12:27:41.059Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.454 34.586 1499.8292 12:27:25.27M 2015-11-02T12:27:41.264Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.446 34.579 1499.8204 12:27:25.47M 2015-11-02T12:27:41.464Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.444 34.578 1499.8174 12:27:25.67M 2015-11-02T12:27:41.669Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.443 34.577 1499.8156 12:27:25.86M 2015-11-02T12:27:41.869Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.441 34.575 1499.8129 12:27:26.08M 2015-11-02T12:27:42.074Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.441 34.575 1499.8121 12:27:26.28M 2015-11-02T12:27:42.279Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.441 34.576 1499.8112 12:27:26.48M 2015-11-02T12:27:42.479Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.441 34.576 1499.8108 12:27:26.68M 2015-11-02T12:27:42.684Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.441 34.575 1499.8102 12:27:26.88M 2015-11-02T12:27:42.905Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.441 34.575 1499.8112 12:27:27.10M 2015-11-02T12:27:43.091Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.441 34.576 1499.8119 12:27:27.31M 2015-11-02T12:27:43.292Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.442 34.576 1499.8123 12:27:27.50M 2015-11-02T12:27:43.494Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.453 34.587 1499.8252 12:27:27.69M 2015-11-02T12:27:43.694Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.455 34.588 1499.8274 12:27:27.90M 2015-11-02T12:27:43.899Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.455 34.588 1499.8281 12:27:28.11M 2015-11-02T12:27:44.104Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.456 34.589 1499.8295 12:27:28.31M 2015-11-02T12:27:44.305Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.454 34.587 1499.8285 12:27:28.51M 2015-11-02T12:27:44.509Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.453 34.586 1499.8274 12:27:28.71M 2015-11-02T12:27:44.714Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.584 1499.8252 12:27:28.91M 2015-11-02T12:27:44.914Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.450 34.583 1499.8254 12:27:29.13M 2015-11-02T12:27:45.120Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.450 34.583 1499.8248 12:27:29.33M 2015-11-02T12:27:45.319Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.450 34.582 1499.8251 12:27:29.53M 2015-11-02T12:27:45.525Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.450 34.583 1499.8251 12:27:29.72M 2015-11-02T12:27:45.724Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.446 34.579 1499.8206 12:27:29.92M 2015-11-02T12:27:45.929Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.445 34.578 1499.8193 12:27:30.14M 2015-11-02T12:27:46.135Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.444 34.577 1499.8185 12:27:30.34M 2015-11-02T12:27:46.340Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.443 34.576 1499.8176 12:27:30.54M 2015-11-02T12:27:46.540Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.447 34.579 1499.8223 12:27:30.74M 2015-11-02T12:27:46.744Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.448 34.581 1499.8230 12:27:30.94M 2015-11-02T12:27:46.950Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.448 34.581 1499.8229 12:27:31.16M 2015-11-02T12:27:47.150Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.449 34.582 1499.8239 12:27:31.36M 2015-11-02T12:27:47.370Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.449 34.582 1499.8240 12:27:31.56M 2015-11-02T12:27:47.600Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.450 34.583 1499.8247 12:27:31.77M 2015-11-02T12:27:47.760Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.445 34.578 1499.8188 12:27:32.02M 2015-11-02T12:27:47.960Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.444 34.578 1499.8175 12:27:32.17M 2015-11-02T12:27:48.165Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.444 34.577 1499.8175 12:27:32.37M 2015-11-02T12:27:48.370Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.443 34.576 1499.8160 12:27:32.57M 2015-11-02T12:27:48.572Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.442 34.576 1499.8153 12:27:32.77M 2015-11-02T12:27:48.775Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.450 34.583 1499.8247 12:27:32.97M 2015-11-02T12:27:48.975Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.451 34.584 1499.8256 12:27:33.19M 2015-11-02T12:27:49.180Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.452 34.585 1499.8264 12:27:33.39M 2015-11-02T12:27:49.385Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.453 34.586 1499.8274 12:27:33.58M 2015-11-02T12:27:49.585Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.453 34.586 1499.8278 12:27:33.78M 2015-11-02T12:27:49.790Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.453 34.586 1499.8280 12:27:34.00M 2015-11-02T12:27:49.995Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.453 34.586 1499.8279 12:27:34.20M 2015-11-02T12:27:50.195Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.453 34.585 1499.8276 12:27:34.40M 2015-11-02T12:27:50.400Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.451 34.585 1499.8258 12:27:34.60M 2015-11-02T12:27:50.600Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.451 34.584 1499.8248 12:27:34.80M 2015-11-02T12:27:50.805Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.450 34.583 1499.8246 12:27:35.02M 2015-11-02T12:27:51.010Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.450 34.583 1499.8247 12:27:35.22M 2015-11-02T12:27:51.215Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.582 1499.8229 12:27:35.42M 2015-11-02T12:27:51.415Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.581 1499.8220 12:27:35.62M 2015-11-02T12:27:51.615Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.448 34.581 1499.8226 12:27:35.81M 2015-11-02T12:27:51.835Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.448 34.581 1499.8230 12:27:36.03M 2015-11-02T12:27:52.025Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.448 34.581 1499.8230 12:27:36.25M 2015-11-02T12:27:52.225Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.447 34.580 1499.8225 12:27:36.43M 2015-11-02T12:27:52.425Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.579 1499.8215 12:27:36.63M 2015-11-02T12:27:52.675Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.447 34.579 1499.8224 12:27:36.83M 2015-11-02T12:27:52.835Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.443 34.576 1499.8184 12:27:37.09M 2015-11-02T12:27:53.040Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.442 34.575 1499.8169 12:27:37.25M 2015-11-02T12:27:53.240Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.441 34.574 1499.8164 12:27:37.45M 2015-11-02T12:27:53.445Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.446 34.579 1499.8219 12:27:37.64M 2015-11-02T12:27:53.650Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.446 34.579 1499.8224 12:27:37.84M 2015-11-02T12:27:53.851Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.445 34.578 1499.8203 12:27:38.06M 2015-11-02T12:27:54.055Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.444 34.578 1499.8192 12:27:38.26M 2015-11-02T12:27:54.255Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.444 34.577 1499.8177 12:27:38.46M 2015-11-02T12:27:54.460Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.443 34.576 1499.8167 12:27:38.66M 2015-11-02T12:27:54.660Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.442 34.576 1499.8146 12:27:38.86M 2015-11-02T12:27:54.865Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.441 34.575 1499.8131 12:27:39.08M 2015-11-02T12:27:55.070Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.449 34.583 1499.8223 12:27:39.28M 2015-11-02T12:27:55.275Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.582 1499.8208 12:27:39.48M 2015-11-02T12:27:55.470Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.581 1499.8191 12:27:39.68M 2015-11-02T12:27:55.675Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.447 34.581 1499.8199 12:27:39.87M 2015-11-02T12:27:55.875Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.448 34.582 1499.8202 12:27:40.09M 2015-11-02T12:27:56.080Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.448 34.582 1499.8204 12:27:40.29M 2015-11-02T12:27:56.305Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.448 34.581 1499.8206 12:27:40.49M 2015-11-02T12:27:56.490Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.448 34.582 1499.8209 12:27:40.71M 2015-11-02T12:27:56.695Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.448 34.581 1499.8214 12:27:40.89M 2015-11-02T12:27:56.895Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.446 34.579 1499.8193 12:27:41.11M 2015-11-02T12:27:57.100Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.445 34.579 1499.8171 12:27:41.31M 2015-11-02T12:27:57.300Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.449 34.581 1499.8273 12:27:41.51M 2015-11-02T12:27:57.505Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.458 34.589 1499.8374 12:27:41.71M 2015-11-02T12:27:57.710Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.455 34.586 1499.8336 12:27:41.91M 2015-11-02T12:27:57.910Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.452 34.584 1499.8296 12:27:42.12M 2015-11-02T12:27:58.115Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.453 34.585 1499.8298 12:27:42.32M 2015-11-02T12:27:58.320Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.454 34.586 1499.8308 12:27:42.52M 2015-11-02T12:27:58.520Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.455 34.586 1499.8313 12:27:42.72M 2015-11-02T12:27:58.725Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.449 34.581 1499.8263 12:27:42.92M 2015-11-02T12:27:58.925Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.448 34.580 1499.8253 12:27:43.14M 2015-11-02T12:27:59.125Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.579 1499.8232 12:27:43.34M 2015-11-02T12:27:59.330Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.579 1499.8229 12:27:43.53M 2015-11-02T12:27:59.536Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.579 1499.8221 12:27:43.73M 2015-11-02T12:27:59.740Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.447 34.580 1499.8223 12:27:43.93M 2015-11-02T12:27:59.940Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.447 34.580 1499.8215 12:27:44.15M