2015-11-02T12:26:00.170Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.447 34.581 1499.8180 12:25:44.36M 2015-11-02T12:26:00.355Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.582 1499.8193 12:25:44.57M 2015-11-02T12:26:00.555Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.453 34.588 1499.8252 12:25:44.75M 2015-11-02T12:26:00.760Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.454 34.588 1499.8247 12:25:44.95M 2015-11-02T12:26:00.965Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.452 34.586 1499.8228 12:25:45.17M 2015-11-02T12:26:01.170Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.451 34.586 1499.8226 12:25:45.37M 2015-11-02T12:26:01.370Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.450 34.584 1499.8209 12:25:45.57M 2015-11-02T12:26:01.575Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.449 34.583 1499.8206 12:25:45.77M 2015-11-02T12:26:01.775Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.449 34.583 1499.8207 12:25:45.97M 2015-11-02T12:26:01.980Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.449 34.583 1499.8201 12:25:46.19M 2015-11-02T12:26:02.180Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.448 34.583 1499.8192 12:25:46.39M 2015-11-02T12:26:02.385Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.447 34.582 1499.8177 12:25:46.58M 2015-11-02T12:26:02.590Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.447 34.583 1499.8179 12:25:46.78M 2015-11-02T12:26:02.795Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.455 34.590 1499.8273 12:25:47.00M 2015-11-02T12:26:02.995Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.452 34.587 1499.8240 12:25:47.20M 2015-11-02T12:26:03.195Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.451 34.586 1499.8232 12:25:47.40M 2015-11-02T12:26:03.400Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.440 34.575 1499.8118 12:25:47.60M 2015-11-02T12:26:03.605Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.440 34.574 1499.8113 12:25:47.80M 2015-11-02T12:26:03.805Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.442 34.577 1499.8135 12:25:48.02M 2015-11-02T12:26:04.010Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.442 34.577 1499.8135 12:25:48.21M 2015-11-02T12:26:04.210Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.443 34.578 1499.8138 12:25:48.41M 2015-11-02T12:26:04.415Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.444 34.578 1499.8154 12:25:48.61M 2015-11-02T12:26:04.635Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.444 34.579 1499.8160 12:25:48.81M 2015-11-02T12:26:04.825Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.445 34.579 1499.8175 12:25:49.05M 2015-11-02T12:26:05.025Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.442 34.576 1499.8146 12:25:49.23M 2015-11-02T12:26:05.230Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.581 1499.8206 12:25:49.43M 2015-11-02T12:26:05.430Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.448 34.582 1499.8221 12:25:49.63M 2015-11-02T12:26:05.635Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.449 34.583 1499.8230 12:25:49.83M 2015-11-02T12:26:05.835Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.450 34.584 1499.8237 12:25:50.05M 2015-11-02T12:26:06.040Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.449 34.582 1499.8215 12:25:50.24M 2015-11-02T12:26:06.245Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.449 34.582 1499.8217 12:25:50.45M 2015-11-02T12:26:06.445Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.448 34.582 1499.8218 12:25:50.64M 2015-11-02T12:26:06.650Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.447 34.581 1499.8198 12:25:50.84M 2015-11-02T12:26:06.855Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.447 34.581 1499.8192 12:25:51.06M 2015-11-02T12:26:07.055Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.446 34.580 1499.8182 12:25:51.26M 2015-11-02T12:26:07.260Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.445 34.579 1499.8186 12:25:51.46M 2015-11-02T12:26:07.465Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.444 34.578 1499.8162 12:25:51.66M 2015-11-02T12:26:07.665Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.449 34.582 1499.8203 12:25:51.86M 2015-11-02T12:26:07.865Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.449 34.583 1499.8198 12:25:52.08M 2015-11-02T12:26:08.070Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.448 34.582 1499.8182 12:25:52.28M 2015-11-02T12:26:08.275Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.450 34.584 1499.8212 12:25:52.47M 2015-11-02T12:26:08.475Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.451 34.584 1499.8221 12:25:52.67M 2015-11-02T12:26:08.680Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.451 34.584 1499.8221 12:25:52.87M 2015-11-02T12:26:08.885Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.451 34.584 1499.8235 12:25:53.09M 2015-11-02T12:26:09.101Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.452 34.585 1499.8248 12:25:53.29M 2015-11-02T12:26:09.290Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.453 34.586 1499.8265 12:25:53.50M 2015-11-02T12:26:09.490Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.448 34.582 1499.8191 12:25:53.69M 2015-11-02T12:26:09.695Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.447 34.581 1499.8174 12:25:53.89M 2015-11-02T12:26:09.895Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.446 34.581 1499.8158 12:25:54.11M 2015-11-02T12:26:10.100Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.446 34.581 1499.8152 12:25:54.30M 2015-11-02T12:26:10.305Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.447 34.582 1499.8156 12:25:54.51M 2015-11-02T12:26:10.510Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.446 34.582 1499.8145 12:25:54.70M 2015-11-02T12:26:10.710Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.445 34.581 1499.8131 12:25:54.90M 2015-11-02T12:26:10.910Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.445 34.581 1499.8108 12:25:55.12M 2015-11-02T12:26:11.160Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.445 34.581 1499.8118 12:25:55.32M 2015-11-02T12:26:11.320Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.443 34.580 1499.8097 12:25:55.56M 2015-11-02T12:26:11.520Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.443 34.579 1499.8098 12:25:55.72M 2015-11-02T12:26:11.725Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.446 34.582 1499.8154 12:25:55.92M 2015-11-02T12:26:11.925Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.448 34.583 1499.8176 12:25:56.14M 2015-11-02T12:26:12.131Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.449 34.584 1499.8197 12:25:56.33M 2015-11-02T12:26:12.335Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.450 34.585 1499.8217 12:25:56.53M 2015-11-02T12:26:12.535Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.451 34.586 1499.8228 12:25:56.73M 2015-11-02T12:26:12.740Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.452 34.586 1499.8241 12:25:56.93M 2015-11-02T12:26:12.946Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.452 34.587 1499.8256 12:25:57.15M 2015-11-02T12:26:13.146Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.453 34.587 1499.8265 12:25:57.35M 2015-11-02T12:26:13.351Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.453 34.586 1499.8267 12:25:57.55M 2015-11-02T12:26:13.573Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.452 34.586 1499.8267 12:25:57.75M 2015-11-02T12:26:13.756Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.451 34.585 1499.8274 12:25:57.96M 2015-11-02T12:26:13.961Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.451 34.584 1499.8262 12:25:58.17M 2015-11-02T12:26:14.161Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.451 34.584 1499.8260 12:25:58.36M 2015-11-02T12:26:14.361Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.451 34.585 1499.8267 12:25:58.56M 2015-11-02T12:26:14.566Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.451 34.585 1499.8260 12:25:58.76M 2015-11-02T12:26:14.771Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.451 34.585 1499.8251 12:25:58.96M 2015-11-02T12:26:14.971Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.452 34.586 1499.8256 12:25:59.18M 2015-11-02T12:26:15.176Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.451 34.586 1499.8250 12:25:59.38M 2015-11-02T12:26:15.381Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.452 34.586 1499.8252 12:25:59.58M 2015-11-02T12:26:15.581Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.451 34.585 1499.8239 12:25:59.78M 2015-11-02T12:26:15.786Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.450 34.583 1499.8231 12:26:00.00M 2015-11-02T12:26:15.991Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.448 34.582 1499.8226 12:26:00.19M 2015-11-02T12:26:16.236Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.583 1499.8242 12:26:00.40M 2015-11-02T12:26:16.396Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.583 1499.8241 12:26:00.64M 2015-11-02T12:26:16.596Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.583 1499.8241 12:26:00.79M 2015-11-02T12:26:16.801Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.450 34.583 1499.8243 12:26:01.01M 2015-11-02T12:26:17.001Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.451 34.584 1499.8243 12:26:01.21M 2015-11-02T12:26:17.213Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.452 34.584 1499.8260 12:26:01.41M 2015-11-02T12:26:17.414Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.444 34.577 1499.8187 12:26:01.61M 2015-11-02T12:26:17.614Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.443 34.576 1499.8164 12:26:01.81M 2015-11-02T12:26:17.816Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.443 34.576 1499.8164 12:26:02.03M 2015-11-02T12:26:18.036Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.444 34.577 1499.8170 12:26:02.23M 2015-11-02T12:26:18.221Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.445 34.578 1499.8175 12:26:02.44M 2015-11-02T12:26:18.426Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.580 1499.8185 12:26:02.62M 2015-11-02T12:26:18.626Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.448 34.582 1499.8195 12:26:02.82M 2015-11-02T12:26:18.831Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.450 34.584 1499.8207 12:26:03.04M 2015-11-02T12:26:19.031Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.452 34.586 1499.8225 12:26:03.24M 2015-11-02T12:26:19.236Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.452 34.586 1499.8210 12:26:03.44M 2015-11-02T12:26:19.436Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.453 34.588 1499.8213 12:26:03.64M 2015-11-02T12:26:19.641Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.454 34.588 1499.8224 12:26:03.84M 2015-11-02T12:26:19.846Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.452 34.586 1499.8207 12:26:04.06M 2015-11-02T12:26:20.052Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.451 34.586 1499.8209 12:26:04.25M 2015-11-02T12:26:20.251Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.443 34.578 1499.8124 12:26:04.45M 2015-11-02T12:26:20.456Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.443 34.578 1499.8113 12:26:04.65M 2015-11-02T12:26:20.656Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.443 34.578 1499.8113 12:26:04.85M 2015-11-02T12:26:20.861Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.449 34.584 1499.8190 12:26:05.07M 2015-11-02T12:26:21.066Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.450 34.584 1499.8210 12:26:05.27M 2015-11-02T12:26:21.316Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.448 34.582 1499.8198 12:26:05.47M 2015-11-02T12:26:21.466Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.581 1499.8193 12:26:05.71M 2015-11-02T12:26:21.671Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.446 34.580 1499.8186 12:26:05.86M 2015-11-02T12:26:21.876Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.445 34.579 1499.8184 12:26:06.08M 2015-11-02T12:26:22.081Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.445 34.578 1499.8180 12:26:06.28M 2015-11-02T12:26:22.281Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.444 34.578 1499.8170 12:26:06.48M 2015-11-02T12:26:22.501Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.443 34.577 1499.8170 12:26:06.68M 2015-11-02T12:26:22.694Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.443 34.577 1499.8158 12:26:06.90M 2015-11-02T12:26:22.891Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.438 34.573 1499.8103 12:26:07.10M 2015-11-02T12:26:23.096Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.438 34.573 1499.8088 12:26:07.30M 2015-11-02T12:26:23.296Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.438 34.573 1499.8082 12:26:07.50M 2015-11-02T12:26:23.501Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.440 34.575 1499.8112 12:26:07.70M 2015-11-02T12:26:23.701Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.451 34.585 1499.8231 12:26:07.90M 2015-11-02T12:26:23.906Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.451 34.585 1499.8232 12:26:08.11M 2015-11-02T12:26:24.106Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.451 34.585 1499.8225 12:26:08.31M 2015-11-02T12:26:24.311Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.450 34.585 1499.8219 12:26:08.51M 2015-11-02T12:26:24.516Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.449 34.584 1499.8208 12:26:08.71M 2015-11-02T12:26:24.721Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.448 34.583 1499.8198 12:26:08.91M 2015-11-02T12:26:24.921Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.452 34.587 1499.8229 12:26:09.13M 2015-11-02T12:26:25.126Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.446 34.581 1499.8154 12:26:09.33M 2015-11-02T12:26:25.326Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.446 34.581 1499.8163 12:26:09.53M 2015-11-02T12:26:25.532Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.444 34.579 1499.8141 12:26:09.73M 2015-11-02T12:26:25.736Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.443 34.578 1499.8134 12:26:09.93M 2015-11-02T12:26:25.936Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.577 1499.8124 12:26:10.15M 2015-11-02T12:26:26.141Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.441 34.576 1499.8112 12:26:10.34M 2015-11-02T12:26:26.346Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.442 34.577 1499.8120 12:26:10.54M 2015-11-02T12:26:26.546Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.443 34.578 1499.8132 12:26:10.74M 2015-11-02T12:26:26.751Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.444 34.579 1499.8157 12:26:10.94M 2015-11-02T12:26:26.966Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.446 34.580 1499.8174 12:26:11.16M 2015-11-02T12:26:27.156Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.582 1499.8199 12:26:11.37M 2015-11-02T12:26:27.356Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.449 34.583 1499.8217 12:26:11.56M 2015-11-02T12:26:27.561Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.450 34.584 1499.8229 12:26:11.76M 2015-11-02T12:26:27.761Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.451 34.585 1499.8226 12:26:11.96M 2015-11-02T12:26:27.966Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.450 34.584 1499.8228 12:26:12.17M 2015-11-02T12:26:28.173Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.450 34.583 1499.8221 12:26:12.37M 2015-11-02T12:26:28.376Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.449 34.583 1499.8219 12:26:12.57M 2015-11-02T12:26:28.571Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.448 34.582 1499.8217 12:26:12.77M 2015-11-02T12:26:28.776Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.448 34.581 1499.8212 12:26:12.97M 2015-11-02T12:26:28.981Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.447 34.581 1499.8206 12:26:13.19M 2015-11-02T12:26:29.186Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.435 34.569 1499.8065 12:26:13.39M 2015-11-02T12:26:29.391Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.435 34.569 1499.8060 12:26:13.59M 2015-11-02T12:26:29.591Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.434 34.569 1499.8054 12:26:13.79M 2015-11-02T12:26:29.796Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.435 34.569 1499.8066 12:26:14.00M 2015-11-02T12:26:29.996Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.434 34.568 1499.8062 12:26:14.20M 2015-11-02T12:26:30.201Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.435 34.569 1499.8068 12:26:14.40M 2015-11-02T12:26:30.401Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.436 34.570 1499.8070 12:26:14.60M 2015-11-02T12:26:30.606Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.436 34.570 1499.8077 12:26:14.80M 2015-11-02T12:26:30.811Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.437 34.571 1499.8096 12:26:15.02M 2015-11-02T12:26:31.014Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.437 34.571 1499.8098 12:26:15.22M 2015-11-02T12:26:31.212Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.438 34.571 1499.8105 12:26:15.42M 2015-11-02T12:26:31.436Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.437 34.570 1499.8096 12:26:15.61M 2015-11-02T12:26:31.621Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.437 34.571 1499.8108 12:26:15.83M 2015-11-02T12:26:31.826Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.438 34.571 1499.8110 12:26:16.03M 2015-11-02T12:26:32.026Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.438 34.572 1499.8121 12:26:16.23M 2015-11-02T12:26:32.235Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.439 34.572 1499.8124 12:26:16.43M 2015-11-02T12:26:32.436Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.439 34.572 1499.8129 12:26:16.63M 2015-11-02T12:26:32.636Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.440 34.573 1499.8136 12:26:16.83M 2015-11-02T12:26:32.841Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.440 34.574 1499.8132 12:26:17.05M 2015-11-02T12:26:33.042Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.441 34.575 1499.8136 12:26:17.25M 2015-11-02T12:26:33.246Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.441 34.575 1499.8136 12:26:17.45M 2015-11-02T12:26:33.452Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.442 34.576 1499.8136 12:26:17.65M 2015-11-02T12:26:33.651Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.442 34.576 1499.8142 12:26:17.85M 2015-11-02T12:26:33.857Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.441 34.575 1499.8129 12:26:18.07M 2015-11-02T12:26:34.056Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.440 34.575 1499.8120 12:26:18.26M 2015-11-02T12:26:34.261Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.440 34.575 1499.8105 12:26:18.46M 2015-11-02T12:26:34.461Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.440 34.575 1499.8104 12:26:18.66M 2015-11-02T12:26:34.667Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.439 34.574 1499.8103 12:26:18.86M 2015-11-02T12:26:34.871Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.439 34.574 1499.8109 12:26:19.08M 2015-11-02T12:26:35.076Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.439 34.573 1499.8105 12:26:19.28M 2015-11-02T12:26:35.277Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.440 34.574 1499.8129 12:26:19.48M 2015-11-02T12:26:35.481Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.441 34.575 1499.8137 12:26:19.68M 2015-11-02T12:26:35.686Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.441 34.575 1499.8137 12:26:19.88M 2015-11-02T12:26:35.902Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.442 34.576 1499.8156 12:26:20.10M 2015-11-02T12:26:36.086Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.443 34.577 1499.8164 12:26:20.31M 2015-11-02T12:26:36.292Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.443 34.577 1499.8174 12:26:20.49M 2015-11-02T12:26:36.497Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.443 34.577 1499.8171 12:26:20.69M 2015-11-02T12:26:36.697Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.443 34.576 1499.8174 12:26:20.89M 2015-11-02T12:26:36.902Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.442 34.575 1499.8177 12:26:21.11M 2015-11-02T12:26:37.102Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.442 34.575 1499.8177 12:26:21.31M 2015-11-02T12:26:37.307Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.443 34.576 1499.8187 12:26:21.51M 2015-11-02T12:26:37.507Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.443 34.576 1499.8181 12:26:21.71M 2015-11-02T12:26:37.717Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.442 34.575 1499.8169 12:26:21.91M 2015-11-02T12:26:37.912Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.443 34.576 1499.8163 12:26:22.13M 2015-11-02T12:26:38.122Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.443 34.577 1499.8167 12:26:22.32M 2015-11-02T12:26:38.322Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.444 34.578 1499.8174 12:26:22.52M 2015-11-02T12:26:38.527Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.443 34.577 1499.8162 12:26:22.72M 2015-11-02T12:26:38.727Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.445 34.579 1499.8176 12:26:22.92M 2015-11-02T12:26:38.932Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.445 34.579 1499.8177 12:26:23.14M 2015-11-02T12:26:39.137Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.441 34.575 1499.8138 12:26:23.34M 2015-11-02T12:26:39.337Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.441 34.575 1499.8124 12:26:23.54M 2015-11-02T12:26:39.542Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.440 34.574 1499.8114 12:26:23.74M 2015-11-02T12:26:39.747Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.438 34.572 1499.8113 12:26:23.94M 2015-11-02T12:26:39.947Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.437 34.571 1499.8086 12:26:24.16M 2015-11-02T12:26:40.152Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.437 34.571 1499.8090 12:26:24.36M 2015-11-02T12:26:40.367Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.440 34.574 1499.8132 12:26:24.55M 2015-11-02T12:26:40.557Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.440 34.574 1499.8135 12:26:24.77M 2015-11-02T12:26:40.762Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.440 34.574 1499.8135 12:26:24.95M 2015-11-02T12:26:40.962Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.441 34.574 1499.8143 12:26:25.17M 2015-11-02T12:26:41.162Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.441 34.574 1499.8136 12:26:25.37M 2015-11-02T12:26:41.367Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.440 34.574 1499.8124 12:26:25.56M 2015-11-02T12:26:41.572Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.444 34.577 1499.8162 12:26:25.77M 2015-11-02T12:26:41.772Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.445 34.578 1499.8177 12:26:25.97M 2015-11-02T12:26:41.977Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.446 34.579 1499.8190 12:26:26.18M 2015-11-02T12:26:42.182Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.448 34.581 1499.8199 12:26:26.38M 2015-11-02T12:26:42.382Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.449 34.583 1499.8217 12:26:26.58M 2015-11-02T12:26:42.587Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.451 34.585 1499.8232 12:26:26.78M 2015-11-02T12:26:42.787Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.452 34.586 1499.8240 12:26:27.00M 2015-11-02T12:26:42.992Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.454 34.587 1499.8259 12:26:27.20M 2015-11-02T12:26:43.197Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.454 34.588 1499.8260 12:26:27.40M 2015-11-02T12:26:43.397Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.454 34.587 1499.8258 12:26:27.60M 2015-11-02T12:26:43.602Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.453 34.587 1499.8251 12:26:27.79M 2015-11-02T12:26:43.802Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.452 34.586 1499.8245 12:26:28.02M 2015-11-02T12:26:44.007Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.451 34.586 1499.8220 12:26:28.21M 2015-11-02T12:26:44.207Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.450 34.585 1499.8201 12:26:28.41M 2015-11-02T12:26:44.412Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.449 34.584 1499.8198 12:26:28.61M 2015-11-02T12:26:44.617Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.455 34.589 1499.8253 12:26:28.81M 2015-11-02T12:26:44.837Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.455 34.590 1499.8256 12:26:29.03M 2015-11-02T12:26:45.022Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.455 34.590 1499.8256 12:26:29.24M 2015-11-02T12:26:45.227Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.455 34.589 1499.8264 12:26:29.43M 2015-11-02T12:26:45.427Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.454 34.589 1499.8264 12:26:29.63M 2015-11-02T12:26:45.627Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.454 34.589 1499.8263 12:26:29.82M 2015-11-02T12:26:45.832Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.454 34.588 1499.8271 12:26:30.04M 2015-11-02T12:26:46.042Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.454 34.588 1499.8269 12:26:30.24M 2015-11-02T12:26:46.242Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.453 34.587 1499.8268 12:26:30.44M 2015-11-02T12:26:46.442Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.452 34.586 1499.8257 12:26:30.64M 2015-11-02T12:26:46.647Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.451 34.585 1499.8241 12:26:30.84M 2015-11-02T12:26:46.852Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.449 34.584 1499.8232 12:26:31.06M 2015-11-02T12:26:47.052Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.449 34.583 1499.8232 12:26:31.26M 2015-11-02T12:26:47.252Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.448 34.582 1499.8230 12:26:31.46M 2015-11-02T12:26:47.457Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.447 34.581 1499.8226 12:26:31.66M 2015-11-02T12:26:47.662Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.446 34.580 1499.8221 12:26:31.86M 2015-11-02T12:26:47.862Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.446 34.579 1499.8220 12:26:32.08M 2015-11-02T12:26:48.067Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.446 34.579 1499.8215 12:26:32.27M 2015-11-02T12:26:48.272Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.446 34.579 1499.8209 12:26:32.47M 2015-11-02T12:26:48.472Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.446 34.580 1499.8214 12:26:32.67M 2015-11-02T12:26:48.677Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.447 34.580 1499.8225 12:26:32.87M 2015-11-02T12:26:48.877Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.448 34.581 1499.8221 12:26:33.09M 2015-11-02T12:26:49.083Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.449 34.582 1499.8229 12:26:33.29M 2015-11-02T12:26:49.302Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.450 34.583 1499.8234 12:26:33.49M 2015-11-02T12:26:49.487Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.450 34.583 1499.8240 12:26:33.70M 2015-11-02T12:26:49.692Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.451 34.584 1499.8245 12:26:33.88M 2015-11-02T12:26:49.892Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.585 1499.8243 12:26:34.11M 2015-11-02T12:26:50.097Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.585 1499.8243 12:26:34.30M 2015-11-02T12:26:50.302Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.451 34.585 1499.8237 12:26:34.50M 2015-11-02T12:26:50.502Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.451 34.585 1499.8229 12:26:34.70M 2015-11-02T12:26:50.712Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.452 34.586 1499.8235 12:26:34.90M 2015-11-02T12:26:50.912Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.452 34.586 1499.8236 12:26:35.12M 2015-11-02T12:26:51.117Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.452 34.586 1499.8237 12:26:35.32M 2015-11-02T12:26:51.317Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.452 34.586 1499.8228 12:26:35.52M 2015-11-02T12:26:51.522Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.451 34.586 1499.8231 12:26:35.72M 2015-11-02T12:26:51.767Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.452 34.586 1499.8229 12:26:35.92M 2015-11-02T12:26:51.930Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.450 34.584 1499.8219 12:26:36.18M 2015-11-02T12:26:52.127Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.450 34.584 1499.8220 12:26:36.33M 2015-11-02T12:26:52.332Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.449 34.583 1499.8213 12:26:36.53M 2015-11-02T12:26:52.532Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.448 34.582 1499.8204 12:26:36.73M 2015-11-02T12:26:52.737Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.448 34.582 1499.8199 12:26:36.93M 2015-11-02T12:26:52.937Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.448 34.582 1499.8193 12:26:37.15M 2015-11-02T12:26:53.142Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.448 34.581 1499.8232 12:26:37.35M 2015-11-02T12:26:53.347Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.447 34.580 1499.8232 12:26:37.55M 2015-11-02T12:26:53.547Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.447 34.580 1499.8226 12:26:37.75M 2015-11-02T12:26:53.767Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.447 34.580 1499.8226 12:26:37.95M 2015-11-02T12:26:53.957Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.447 34.579 1499.8219 12:26:38.18M 2015-11-02T12:26:54.157Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.447 34.579 1499.8217 12:26:38.36M 2015-11-02T12:26:54.362Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.579 1499.8220 12:26:38.56M 2015-11-02T12:26:54.567Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.447 34.579 1499.8237 12:26:38.76M 2015-11-02T12:26:54.767Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.447 34.580 1499.8241 12:26:38.96M 2015-11-02T12:26:54.972Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.448 34.580 1499.8242 12:26:39.18M 2015-11-02T12:26:55.172Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.449 34.581 1499.8248 12:26:39.38M 2015-11-02T12:26:55.377Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.445 34.578 1499.8207 12:26:39.58M 2015-11-02T12:26:55.582Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.445 34.577 1499.8195 12:26:39.77M 2015-11-02T12:26:55.782Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.444 34.577 1499.8196 12:26:39.97M 2015-11-02T12:26:55.987Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.444 34.577 1499.8190 12:26:40.19M 2015-11-02T12:26:56.182Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.443 34.577 1499.8177 12:26:40.39M 2015-11-02T12:26:56.392Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.444 34.577 1499.8174 12:26:40.59M 2015-11-02T12:26:56.598Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.443 34.577 1499.8169 12:26:40.79M 2015-11-02T12:26:56.798Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.443 34.577 1499.8170 12:26:41.01M 2015-11-02T12:26:57.002Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.444 34.577 1499.8173 12:26:41.21M 2015-11-02T12:26:57.202Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.443 34.577 1499.8164 12:26:41.41M 2015-11-02T12:26:57.402Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.443 34.576 1499.8158 12:26:41.61M 2015-11-02T12:26:57.607Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.442 34.576 1499.8143 12:26:41.80M 2015-11-02T12:26:57.813Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.441 34.575 1499.8125 12:26:42.02M 2015-11-02T12:26:58.018Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.423 34.558 1499.7931 12:26:42.22M 2015-11-02T12:26:58.238Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.422 34.557 1499.7909 12:26:42.42M 2015-11-02T12:26:58.423Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.420 34.555 1499.7878 12:26:42.64M 2015-11-02T12:26:58.623Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.420 34.556 1499.7887 12:26:42.82M 2015-11-02T12:26:58.832Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.421 34.557 1499.7898 12:26:43.04M 2015-11-02T12:26:59.033Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.450 34.584 1499.8218 12:26:43.24M 2015-11-02T12:26:59.233Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.450 34.584 1499.8223 12:26:43.44M 2015-11-02T12:26:59.437Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.449 34.583 1499.8221 12:26:43.64M 2015-11-02T12:26:59.642Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.449 34.583 1499.8218 12:26:43.84M 2015-11-02T12:26:59.843Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.449 34.583 1499.8221 12:26:44.05M