2015-11-02T12:24:00.160Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.450 34.583 1499.8231 12:23:44.36M 2015-11-02T12:24:00.365Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.449 34.583 1499.8228 12:23:44.56M 2015-11-02T12:24:00.565Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.449 34.583 1499.8228 12:23:44.76M 2015-11-02T12:24:00.770Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.449 34.582 1499.8221 12:23:44.96M 2015-11-02T12:24:00.975Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.453 34.586 1499.8265 12:23:45.18M 2015-11-02T12:24:01.180Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.453 34.586 1499.8269 12:23:45.38M 2015-11-02T12:24:01.380Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.453 34.586 1499.8271 12:23:45.57M 2015-11-02T12:24:01.585Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.454 34.587 1499.8289 12:23:45.77M 2015-11-02T12:24:01.785Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.455 34.588 1499.8302 12:23:45.97M 2015-11-02T12:24:01.990Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.456 34.589 1499.8307 12:23:46.19M 2015-11-02T12:24:02.195Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.456 34.589 1499.8309 12:23:46.39M 2015-11-02T12:24:02.395Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.456 34.589 1499.8309 12:23:46.59M 2015-11-02T12:24:02.595Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.456 34.589 1499.8314 12:23:46.79M 2015-11-02T12:24:02.800Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.456 34.588 1499.8314 12:23:47.01M 2015-11-02T12:24:03.000Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.460 34.592 1499.8356 12:23:47.21M 2015-11-02T12:24:03.205Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.459 34.592 1499.8359 12:23:47.40M 2015-11-02T12:24:03.411Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.459 34.591 1499.8361 12:23:47.60M 2015-11-02T12:24:03.611Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.458 34.591 1499.8351 12:23:47.80M 2015-11-02T12:24:03.815Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.458 34.591 1499.8347 12:23:48.02M 2015-11-02T12:24:04.035Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.458 34.590 1499.8346 12:23:48.22M 2015-11-02T12:24:04.220Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.456 34.589 1499.8340 12:23:48.43M 2015-11-02T12:24:04.430Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.456 34.588 1499.8337 12:23:48.62M 2015-11-02T12:24:04.630Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.450 34.583 1499.8271 12:23:48.82M 2015-11-02T12:24:04.830Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.450 34.582 1499.8274 12:23:49.04M 2015-11-02T12:24:05.035Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.450 34.582 1499.8275 12:23:49.23M 2015-11-02T12:24:05.235Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.450 34.582 1499.8270 12:23:49.43M 2015-11-02T12:24:05.440Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.450 34.583 1499.8271 12:23:49.63M 2015-11-02T12:24:05.645Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.450 34.583 1499.8267 12:23:49.83M 2015-11-02T12:24:05.845Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.455 34.587 1499.8322 12:23:50.05M 2015-11-02T12:24:06.045Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.454 34.587 1499.8317 12:23:50.25M 2015-11-02T12:24:06.250Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.454 34.587 1499.8304 12:23:50.44M 2015-11-02T12:24:06.455Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.453 34.587 1499.8292 12:23:50.64M 2015-11-02T12:24:06.660Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.451 34.585 1499.8256 12:23:50.85M 2015-11-02T12:24:06.860Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.451 34.585 1499.8254 12:23:51.07M 2015-11-02T12:24:07.065Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.449 34.584 1499.8223 12:23:51.26M 2015-11-02T12:24:07.265Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.450 34.584 1499.8224 12:23:51.46M 2015-11-02T12:24:07.470Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.450 34.585 1499.8220 12:23:51.66M 2015-11-02T12:24:07.675Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.450 34.586 1499.8212 12:23:51.86M 2015-11-02T12:24:07.875Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.451 34.586 1499.8210 12:23:52.08M 2015-11-02T12:24:08.080Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.445 34.580 1499.8143 12:23:52.28M 2015-11-02T12:24:08.280Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.445 34.580 1499.8148 12:23:52.48M 2015-11-02T12:24:08.500Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.445 34.581 1499.8149 12:23:52.67M 2015-11-02T12:24:08.690Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.445 34.580 1499.8151 12:23:52.89M 2015-11-02T12:24:08.890Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.444 34.579 1499.8146 12:23:53.10M 2015-11-02T12:24:09.095Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.447 34.582 1499.8179 12:23:53.29M 2015-11-02T12:24:09.300Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.448 34.583 1499.8195 12:23:53.49M 2015-11-02T12:24:09.500Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.450 34.584 1499.8217 12:23:53.69M 2015-11-02T12:24:09.705Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.451 34.585 1499.8242 12:23:53.89M 2015-11-02T12:24:09.910Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.451 34.585 1499.8239 12:23:54.11M 2015-11-02T12:24:10.110Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.451 34.585 1499.8254 12:23:54.31M 2015-11-02T12:24:10.315Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.452 34.585 1499.8259 12:23:54.51M 2015-11-02T12:24:10.515Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.452 34.585 1499.8265 12:23:54.71M 2015-11-02T12:24:10.720Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.452 34.585 1499.8275 12:23:54.90M 2015-11-02T12:24:10.925Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.452 34.584 1499.8275 12:23:55.12M 2015-11-02T12:24:11.125Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.451 34.584 1499.8268 12:23:55.33M 2015-11-02T12:24:11.331Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.451 34.584 1499.8275 12:23:55.52M 2015-11-02T12:24:11.530Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.579 1499.8231 12:23:55.72M 2015-11-02T12:24:11.735Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.446 34.579 1499.8235 12:23:55.92M 2015-11-02T12:24:11.935Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.451 34.583 1499.8280 12:23:56.14M 2015-11-02T12:24:12.140Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.451 34.583 1499.8284 12:23:56.34M 2015-11-02T12:24:12.345Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.451 34.583 1499.8295 12:23:56.54M 2015-11-02T12:24:12.545Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.455 34.587 1499.8330 12:23:56.74M 2015-11-02T12:24:12.750Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.455 34.587 1499.8322 12:23:56.94M 2015-11-02T12:24:12.971Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.454 34.586 1499.8311 12:23:57.15M 2015-11-02T12:24:13.150Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.453 34.585 1499.8297 12:23:57.37M 2015-11-02T12:24:13.355Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.452 34.584 1499.8285 12:23:57.55M 2015-11-02T12:24:13.560Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.451 34.583 1499.8273 12:23:57.75M 2015-11-02T12:24:13.765Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.450 34.582 1499.8279 12:23:57.95M 2015-11-02T12:24:13.970Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.451 34.583 1499.8281 12:23:58.17M 2015-11-02T12:24:14.170Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.451 34.583 1499.8289 12:23:58.37M 2015-11-02T12:24:14.375Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.450 34.582 1499.8274 12:23:58.57M 2015-11-02T12:24:14.575Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.450 34.582 1499.8267 12:23:58.77M 2015-11-02T12:24:14.775Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.449 34.581 1499.8252 12:23:58.97M 2015-11-02T12:24:14.980Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.448 34.581 1499.8237 12:23:59.18M 2015-11-02T12:24:15.185Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.452 34.585 1499.8284 12:23:59.38M 2015-11-02T12:24:15.390Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.454 34.586 1499.8295 12:23:59.58M 2015-11-02T12:24:15.590Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.454 34.586 1499.8295 12:23:59.78M 2015-11-02T12:24:15.795Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.453 34.585 1499.8286 12:24:00.00M 2015-11-02T12:24:15.995Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.453 34.585 1499.8284 12:24:00.20M 2015-11-02T12:24:16.201Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.452 34.585 1499.8271 12:24:00.40M 2015-11-02T12:24:16.405Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.451 34.584 1499.8260 12:24:00.60M 2015-11-02T12:24:16.606Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.583 1499.8251 12:24:00.80M 2015-11-02T12:24:16.806Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.449 34.583 1499.8232 12:24:01.01M 2015-11-02T12:24:17.016Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.448 34.582 1499.8212 12:24:01.21M 2015-11-02T12:24:17.216Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.450 34.584 1499.8231 12:24:01.41M 2015-11-02T12:24:17.436Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.448 34.582 1499.8215 12:24:01.61M 2015-11-02T12:24:17.621Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.448 34.582 1499.8207 12:24:01.83M 2015-11-02T12:24:17.826Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.447 34.581 1499.8201 12:24:02.03M 2015-11-02T12:24:18.031Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.446 34.581 1499.8191 12:24:02.23M 2015-11-02T12:24:18.231Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.446 34.580 1499.8184 12:24:02.43M 2015-11-02T12:24:18.436Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.446 34.581 1499.8182 12:24:02.63M 2015-11-02T12:24:18.636Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.443 34.577 1499.8148 12:24:02.83M 2015-11-02T12:24:18.841Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.442 34.577 1499.8142 12:24:03.05M 2015-11-02T12:24:19.046Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.442 34.576 1499.8143 12:24:03.25M 2015-11-02T12:24:19.247Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.446 34.580 1499.8195 12:24:03.44M 2015-11-02T12:24:19.451Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.447 34.581 1499.8202 12:24:03.64M 2015-11-02T12:24:19.651Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.447 34.581 1499.8214 12:24:03.84M 2015-11-02T12:24:19.856Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.447 34.581 1499.8218 12:24:04.06M 2015-11-02T12:24:20.061Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.447 34.581 1499.8213 12:24:04.26M 2015-11-02T12:24:20.261Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.448 34.581 1499.8231 12:24:04.46M 2015-11-02T12:24:20.466Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.448 34.581 1499.8239 12:24:04.66M 2015-11-02T12:24:20.666Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.448 34.582 1499.8217 12:24:04.86M 2015-11-02T12:24:20.871Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.444 34.579 1499.8176 12:24:05.08M 2015-11-02T12:24:21.071Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.444 34.578 1499.8179 12:24:05.27M 2015-11-02T12:24:21.276Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.445 34.579 1499.8184 12:24:05.47M 2015-11-02T12:24:21.481Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.445 34.579 1499.8184 12:24:05.67M 2015-11-02T12:24:21.685Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.445 34.580 1499.8185 12:24:05.87M 2015-11-02T12:24:21.901Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.443 34.577 1499.8151 12:24:06.09M 2015-11-02T12:24:22.086Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.443 34.577 1499.8145 12:24:06.30M 2015-11-02T12:24:22.304Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.443 34.577 1499.8147 12:24:06.49M 2015-11-02T12:24:22.491Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.442 34.577 1499.8143 12:24:06.69M 2015-11-02T12:24:22.696Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.443 34.577 1499.8156 12:24:06.88M 2015-11-02T12:24:22.901Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.443 34.577 1499.8159 12:24:07.10M 2015-11-02T12:24:23.106Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.443 34.576 1499.8159 12:24:07.31M 2015-11-02T12:24:23.306Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.442 34.576 1499.8157 12:24:07.50M 2015-11-02T12:24:23.511Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.443 34.577 1499.8167 12:24:07.70M 2015-11-02T12:24:23.716Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.444 34.577 1499.8174 12:24:07.90M 2015-11-02T12:24:23.916Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.445 34.578 1499.8179 12:24:08.12M 2015-11-02T12:24:24.121Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.445 34.578 1499.8181 12:24:08.32M 2015-11-02T12:24:24.321Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.579 1499.8190 12:24:08.52M 2015-11-02T12:24:24.526Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.447 34.580 1499.8201 12:24:08.71M 2015-11-02T12:24:24.728Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.448 34.581 1499.8217 12:24:08.92M 2015-11-02T12:24:24.931Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.449 34.582 1499.8236 12:24:09.13M 2015-11-02T12:24:25.131Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.449 34.582 1499.8235 12:24:09.33M 2015-11-02T12:24:25.336Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.450 34.583 1499.8241 12:24:09.53M 2015-11-02T12:24:25.541Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.450 34.583 1499.8248 12:24:09.73M 2015-11-02T12:24:25.765Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.450 34.583 1499.8245 12:24:09.93M 2015-11-02T12:24:25.946Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.450 34.583 1499.8246 12:24:10.15M 2015-11-02T12:24:26.151Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.451 34.584 1499.8251 12:24:10.35M 2015-11-02T12:24:26.371Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.452 34.585 1499.8264 12:24:10.55M 2015-11-02T12:24:26.556Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.452 34.585 1499.8271 12:24:10.76M 2015-11-02T12:24:26.756Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.452 34.585 1499.8281 12:24:10.95M 2015-11-02T12:24:26.961Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.453 34.585 1499.8291 12:24:11.16M 2015-11-02T12:24:27.168Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.453 34.586 1499.8300 12:24:11.36M 2015-11-02T12:24:27.368Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.454 34.586 1499.8300 12:24:11.56M 2015-11-02T12:24:27.567Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.453 34.586 1499.8293 12:24:11.76M 2015-11-02T12:24:27.771Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.579 1499.8209 12:24:11.96M 2015-11-02T12:24:27.976Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.444 34.577 1499.8187 12:24:12.18M 2015-11-02T12:24:28.181Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.442 34.576 1499.8165 12:24:12.38M 2015-11-02T12:24:28.376Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.441 34.574 1499.8146 12:24:12.58M 2015-11-02T12:24:28.586Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.439 34.573 1499.8129 12:24:12.77M 2015-11-02T12:24:28.791Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.441 34.574 1499.8152 12:24:13.00M 2015-11-02T12:24:28.991Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.441 34.576 1499.8115 12:24:13.19M 2015-11-02T12:24:29.196Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.447 34.582 1499.8177 12:24:13.39M 2015-11-02T12:24:29.396Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.443 34.578 1499.8127 12:24:13.59M 2015-11-02T12:24:29.601Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.442 34.577 1499.8124 12:24:13.79M 2015-11-02T12:24:29.810Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.442 34.577 1499.8123 12:24:14.01M 2015-11-02T12:24:30.008Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.442 34.577 1499.8116 12:24:14.21M 2015-11-02T12:24:30.211Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.442 34.577 1499.8114 12:24:14.41M 2015-11-02T12:24:30.411Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.442 34.578 1499.8110 12:24:14.61M 2015-11-02T12:24:30.616Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.444 34.579 1499.8132 12:24:14.80M 2015-11-02T12:24:30.836Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.444 34.579 1499.8151 12:24:15.02M 2015-11-02T12:24:31.021Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.445 34.579 1499.8167 12:24:15.24M 2015-11-02T12:24:31.226Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.445 34.580 1499.8169 12:24:15.42M 2015-11-02T12:24:31.426Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.446 34.580 1499.8174 12:24:15.62M 2015-11-02T12:24:31.631Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.445 34.580 1499.8175 12:24:15.82M 2015-11-02T12:24:31.831Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.445 34.579 1499.8171 12:24:16.04M 2015-11-02T12:24:32.036Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.445 34.579 1499.8173 12:24:16.24M 2015-11-02T12:24:32.244Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.444 34.578 1499.8154 12:24:16.44M 2015-11-02T12:24:32.441Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.444 34.578 1499.8159 12:24:16.64M 2015-11-02T12:24:32.641Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.444 34.578 1499.8159 12:24:16.84M 2015-11-02T12:24:32.851Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.444 34.578 1499.8162 12:24:17.05M 2015-11-02T12:24:33.056Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.444 34.578 1499.8171 12:24:17.25M 2015-11-02T12:24:33.256Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.442 34.576 1499.8145 12:24:17.45M 2015-11-02T12:24:33.456Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.442 34.576 1499.8147 12:24:17.65M 2015-11-02T12:24:33.656Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.442 34.576 1499.8154 12:24:17.85M 2015-11-02T12:24:33.866Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.443 34.577 1499.8156 12:24:18.07M 2015-11-02T12:24:34.071Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.441 34.576 1499.8137 12:24:18.27M 2015-11-02T12:24:34.271Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.442 34.576 1499.8137 12:24:18.47M 2015-11-02T12:24:34.471Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.442 34.577 1499.8137 12:24:18.67M 2015-11-02T12:24:34.676Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.443 34.577 1499.8152 12:24:18.87M 2015-11-02T12:24:34.881Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.444 34.578 1499.8167 12:24:19.09M 2015-11-02T12:24:35.081Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.445 34.579 1499.8181 12:24:19.28M 2015-11-02T12:24:35.301Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.445 34.579 1499.8188 12:24:19.48M 2015-11-02T12:24:35.488Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.445 34.579 1499.8188 12:24:19.70M 2015-11-02T12:24:35.691Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.445 34.579 1499.8195 12:24:19.88M 2015-11-02T12:24:35.896Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.451 34.585 1499.8268 12:24:20.10M 2015-11-02T12:24:36.096Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.446 34.580 1499.8217 12:24:20.30M 2015-11-02T12:24:36.301Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.445 34.579 1499.8203 12:24:20.50M 2015-11-02T12:24:36.506Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.444 34.578 1499.8193 12:24:20.70M 2015-11-02T12:24:36.706Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.449 34.582 1499.8229 12:24:20.90M 2015-11-02T12:24:36.911Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.450 34.583 1499.8246 12:24:21.11M 2015-11-02T12:24:37.112Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.451 34.584 1499.8267 12:24:21.31M 2015-11-02T12:24:37.316Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.451 34.584 1499.8271 12:24:21.51M 2015-11-02T12:24:37.521Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.444 34.577 1499.8204 12:24:21.71M 2015-11-02T12:24:37.722Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.445 34.577 1499.8199 12:24:21.91M 2015-11-02T12:24:37.928Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.444 34.577 1499.8188 12:24:22.13M 2015-11-02T12:24:38.131Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.446 34.579 1499.8219 12:24:22.33M 2015-11-02T12:24:38.331Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.447 34.580 1499.8225 12:24:22.53M 2015-11-02T12:24:38.537Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.581 1499.8229 12:24:22.73M 2015-11-02T12:24:38.736Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.450 34.583 1499.8234 12:24:22.93M 2015-11-02T12:24:38.941Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.449 34.582 1499.8226 12:24:23.14M 2015-11-02T12:24:39.141Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.451 34.583 1499.8287 12:24:23.34M 2015-11-02T12:24:39.346Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.452 34.584 1499.8296 12:24:23.54M 2015-11-02T12:24:39.546Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.453 34.585 1499.8309 12:24:23.74M 2015-11-02T12:24:39.772Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.454 34.585 1499.8320 12:24:23.94M 2015-11-02T12:24:39.957Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.454 34.586 1499.8323 12:24:24.18M 2015-11-02T12:24:40.157Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.455 34.586 1499.8336 12:24:24.36M 2015-11-02T12:24:40.361Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.455 34.586 1499.8341 12:24:24.56M 2015-11-02T12:24:40.568Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.457 34.588 1499.8361 12:24:24.76M 2015-11-02T12:24:40.768Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.456 34.588 1499.8351 12:24:24.96M 2015-11-02T12:24:40.972Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.456 34.588 1499.8348 12:24:25.17M 2015-11-02T12:24:41.172Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.456 34.588 1499.8341 12:24:25.37M 2015-11-02T12:24:41.377Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.456 34.588 1499.8337 12:24:25.57M 2015-11-02T12:24:41.577Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.456 34.588 1499.8324 12:24:25.77M 2015-11-02T12:24:41.782Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.455 34.588 1499.8315 12:24:25.97M 2015-11-02T12:24:41.982Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.455 34.588 1499.8312 12:24:26.19M 2015-11-02T12:24:42.187Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.454 34.587 1499.8291 12:24:26.39M 2015-11-02T12:24:42.392Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.453 34.586 1499.8280 12:24:26.58M 2015-11-02T12:24:42.597Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.452 34.585 1499.8270 12:24:26.79M 2015-11-02T12:24:42.797Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.450 34.583 1499.8248 12:24:27.01M 2015-11-02T12:24:42.997Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.450 34.583 1499.8246 12:24:27.20M 2015-11-02T12:24:43.210Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.450 34.583 1499.8247 12:24:27.40M 2015-11-02T12:24:43.409Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.446 34.579 1499.8197 12:24:27.60M 2015-11-02T12:24:43.612Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.447 34.580 1499.8204 12:24:27.80M 2015-11-02T12:24:43.812Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.448 34.581 1499.8214 12:24:28.02M 2015-11-02T12:24:44.017Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.449 34.583 1499.8221 12:24:28.22M 2015-11-02T12:24:44.232Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.450 34.584 1499.8234 12:24:28.42M 2015-11-02T12:24:44.422Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.450 34.584 1499.8231 12:24:28.63M 2015-11-02T12:24:44.627Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.451 34.585 1499.8242 12:24:28.81M 2015-11-02T12:24:44.845Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.458 34.592 1499.8323 12:24:29.04M 2015-11-02T12:24:45.032Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.456 34.589 1499.8297 12:24:29.23M 2015-11-02T12:24:45.237Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.455 34.588 1499.8291 12:24:29.43M 2015-11-02T12:24:45.437Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.453 34.587 1499.8273 12:24:29.63M 2015-11-02T12:24:45.644Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.452 34.586 1499.8250 12:24:29.83M 2015-11-02T12:24:45.842Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.449 34.583 1499.8224 12:24:30.05M 2015-11-02T12:24:46.048Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.449 34.583 1499.8218 12:24:30.25M 2015-11-02T12:24:46.248Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.442 34.576 1499.8136 12:24:30.45M 2015-11-02T12:24:46.452Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.441 34.576 1499.8125 12:24:30.65M 2015-11-02T12:24:46.657Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.441 34.575 1499.8118 12:24:30.85M 2015-11-02T12:24:46.857Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.447 34.581 1499.8203 12:24:31.07M 2015-11-02T12:24:47.062Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.448 34.582 1499.8223 12:24:31.26M 2015-11-02T12:24:47.262Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.583 1499.8235 12:24:31.46M 2015-11-02T12:24:47.467Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.452 34.585 1499.8260 12:24:31.66M 2015-11-02T12:24:47.672Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.453 34.586 1499.8274 12:24:31.86M 2015-11-02T12:24:47.872Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.454 34.588 1499.8295 12:24:32.08M 2015-11-02T12:24:48.077Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.455 34.588 1499.8292 12:24:32.28M 2015-11-02T12:24:48.277Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.454 34.588 1499.8284 12:24:32.48M 2015-11-02T12:24:48.482Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.454 34.588 1499.8274 12:24:32.67M 2015-11-02T12:24:48.697Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.445 34.579 1499.8170 12:24:32.88M 2015-11-02T12:24:48.888Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.444 34.578 1499.8156 12:24:33.11M 2015-11-02T12:24:49.088Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.448 34.582 1499.8203 12:24:33.29M 2015-11-02T12:24:49.297Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.448 34.582 1499.8210 12:24:33.49M 2015-11-02T12:24:49.497Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.458 34.592 1499.8328 12:24:33.69M 2015-11-02T12:24:49.702Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.456 34.590 1499.8301 12:24:33.89M 2015-11-02T12:24:49.902Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.456 34.589 1499.8286 12:24:34.11M 2015-11-02T12:24:50.107Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.455 34.589 1499.8282 12:24:34.31M 2015-11-02T12:24:50.307Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.448 34.583 1499.8209 12:24:34.51M 2015-11-02T12:24:50.512Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.448 34.582 1499.8207 12:24:34.70M 2015-11-02T12:24:50.712Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.448 34.582 1499.8201 12:24:34.91M 2015-11-02T12:24:50.917Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.581 1499.8198 12:24:35.12M 2015-11-02T12:24:51.122Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.581 1499.8199 12:24:35.32M 2015-11-02T12:24:51.328Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.448 34.582 1499.8206 12:24:35.52M 2015-11-02T12:24:51.532Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.448 34.582 1499.8220 12:24:35.72M 2015-11-02T12:24:51.732Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.581 1499.8217 12:24:35.92M 2015-11-02T12:24:51.932Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.448 34.581 1499.8224 12:24:36.14M 2015-11-02T12:24:52.137Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.448 34.581 1499.8223 12:24:36.34M 2015-11-02T12:24:52.337Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.450 34.583 1499.8251 12:24:36.54M 2015-11-02T12:24:52.542Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.450 34.583 1499.8250 12:24:36.73M 2015-11-02T12:24:52.747Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.451 34.584 1499.8254 12:24:36.93M 2015-11-02T12:24:52.952Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.451 34.584 1499.8258 12:24:37.15M 2015-11-02T12:24:53.169Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.452 34.585 1499.8270 12:24:37.35M 2015-11-02T12:24:53.357Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.449 34.583 1499.8246 12:24:37.57M 2015-11-02T12:24:53.562Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.449 34.582 1499.8235 12:24:37.75M 2015-11-02T12:24:53.762Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.581 1499.8228 12:24:37.95M 2015-11-02T12:24:53.965Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.447 34.580 1499.8224 12:24:38.17M 2015-11-02T12:24:54.169Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.448 34.581 1499.8231 12:24:38.37M 2015-11-02T12:24:54.372Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.580 1499.8228 12:24:38.57M 2015-11-02T12:24:54.572Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.579 1499.8220 12:24:38.76M 2015-11-02T12:24:54.777Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.450 34.582 1499.8262 12:24:38.96M 2015-11-02T12:24:54.982Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.459 34.591 1499.8370 12:24:39.18M 2015-11-02T12:24:55.182Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.457 34.589 1499.8351 12:24:39.38M 2015-11-02T12:24:55.387Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.457 34.589 1499.8346 12:24:39.58M 2015-11-02T12:24:55.592Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.457 34.589 1499.8331 12:24:39.78M 2015-11-02T12:24:55.792Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.456 34.588 1499.8329 12:24:40.00M 2015-11-02T12:24:56.005Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.455 34.587 1499.8319 12:24:40.20M 2015-11-02T12:24:56.205Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.455 34.587 1499.8308 12:24:40.40M 2015-11-02T12:24:56.402Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.454 34.586 1499.8295 12:24:40.60M 2015-11-02T12:24:56.602Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.452 34.585 1499.8280 12:24:40.80M 2015-11-02T12:24:56.811Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.452 34.584 1499.8260 12:24:41.01M 2015-11-02T12:24:57.012Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.451 34.584 1499.8253 12:24:41.21M 2015-11-02T12:24:57.212Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.584 1499.8245 12:24:41.41M 2015-11-02T12:24:57.412Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.453 34.586 1499.8282 12:24:41.61M 2015-11-02T12:24:57.637Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.450 34.583 1499.8237 12:24:41.81M 2015-11-02T12:24:57.822Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.449 34.582 1499.8228 12:24:42.05M 2015-11-02T12:24:58.027Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.450 34.584 1499.8229 12:24:42.23M 2015-11-02T12:24:58.227Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.451 34.585 1499.8243 12:24:42.43M 2015-11-02T12:24:58.445Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.450 34.584 1499.8225 12:24:42.63M 2015-11-02T12:24:58.637Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.451 34.585 1499.8241 12:24:42.83M 2015-11-02T12:24:58.837Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.452 34.586 1499.8246 12:24:43.05M 2015-11-02T12:24:59.037Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.452 34.586 1499.8252 12:24:43.24M 2015-11-02T12:24:59.242Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.453 34.587 1499.8260 12:24:43.44M 2015-11-02T12:24:59.447Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.449 34.583 1499.8209 12:24:43.64M 2015-11-02T12:24:59.652Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.448 34.583 1499.8203 12:24:43.84M 2015-11-02T12:24:59.852Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.439 34.574 1499.8102 12:24:44.06M