2015-11-02T12:22:00.160Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.452 34.585 1499.8282 12:21:44.35M 2015-11-02T12:22:00.365Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.453 34.585 1499.8300 12:21:44.55M 2015-11-02T12:22:00.610Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.451 34.584 1499.8286 12:21:44.75M 2015-11-02T12:22:00.770Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.452 34.584 1499.8296 12:21:45.01M 2015-11-02T12:22:00.970Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.452 34.584 1499.8298 12:21:45.17M 2015-11-02T12:22:01.175Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.451 34.583 1499.8295 12:21:45.37M 2015-11-02T12:22:01.375Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.451 34.583 1499.8295 12:21:45.57M 2015-11-02T12:22:01.580Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.450 34.582 1499.8300 12:21:45.76M 2015-11-02T12:22:01.785Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.447 34.579 1499.8253 12:21:45.96M 2015-11-02T12:22:01.985Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.446 34.578 1499.8245 12:21:46.18M 2015-11-02T12:22:02.190Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.446 34.578 1499.8246 12:21:46.38M 2015-11-02T12:22:02.395Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.450 34.582 1499.8287 12:21:46.58M 2015-11-02T12:22:02.595Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.450 34.582 1499.8296 12:21:46.78M 2015-11-02T12:22:02.795Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.450 34.581 1499.8298 12:21:47.00M 2015-11-02T12:22:03.000Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.450 34.581 1499.8298 12:21:47.20M 2015-11-02T12:22:03.205Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.449 34.580 1499.8290 12:21:47.40M 2015-11-02T12:22:03.425Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.450 34.581 1499.8292 12:21:47.60M 2015-11-02T12:22:03.611Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.451 34.582 1499.8298 12:21:47.81M 2015-11-02T12:22:03.815Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.445 34.576 1499.8231 12:21:48.02M 2015-11-02T12:22:04.015Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.444 34.576 1499.8214 12:21:48.21M 2015-11-02T12:22:04.220Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.444 34.576 1499.8215 12:21:48.41M 2015-11-02T12:22:04.420Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.445 34.577 1499.8220 12:21:48.61M 2015-11-02T12:22:04.625Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.446 34.578 1499.8225 12:21:48.81M 2015-11-02T12:22:04.830Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.579 1499.8236 12:21:49.03M 2015-11-02T12:22:05.035Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.579 1499.8229 12:21:49.23M 2015-11-02T12:22:05.235Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.446 34.579 1499.8215 12:21:49.43M 2015-11-02T12:22:05.445Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.447 34.580 1499.8224 12:21:49.63M 2015-11-02T12:22:05.640Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.448 34.581 1499.8230 12:21:49.82M 2015-11-02T12:22:05.845Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.450 34.583 1499.8252 12:21:50.04M 2015-11-02T12:22:06.050Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.451 34.584 1499.8265 12:21:50.24M 2015-11-02T12:22:06.250Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.456 34.589 1499.8317 12:21:50.44M 2015-11-02T12:22:06.450Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.455 34.589 1499.8306 12:21:50.64M 2015-11-02T12:22:06.655Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.455 34.588 1499.8309 12:21:50.84M 2015-11-02T12:22:06.860Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.457 34.590 1499.8333 12:21:51.06M 2015-11-02T12:22:07.060Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.452 34.585 1499.8276 12:21:51.26M 2015-11-02T12:22:07.260Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.451 34.584 1499.8253 12:21:51.46M 2015-11-02T12:22:07.465Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.452 34.585 1499.8262 12:21:51.65M 2015-11-02T12:22:07.670Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.453 34.586 1499.8268 12:21:51.85M 2015-11-02T12:22:07.890Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.452 34.586 1499.8267 12:21:52.07M 2015-11-02T12:22:08.080Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.452 34.586 1499.8273 12:21:52.29M 2015-11-02T12:22:08.280Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.452 34.585 1499.8278 12:21:52.47M 2015-11-02T12:22:08.480Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.452 34.585 1499.8265 12:21:52.67M 2015-11-02T12:22:08.685Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.451 34.584 1499.8259 12:21:52.87M 2015-11-02T12:22:08.890Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.450 34.584 1499.8250 12:21:53.09M 2015-11-02T12:22:09.090Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.450 34.584 1499.8246 12:21:53.29M 2015-11-02T12:22:09.295Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.449 34.583 1499.8232 12:21:53.49M 2015-11-02T12:22:09.500Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.448 34.582 1499.8223 12:21:53.68M 2015-11-02T12:22:09.700Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.448 34.581 1499.8220 12:21:53.88M 2015-11-02T12:22:09.905Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.447 34.580 1499.8214 12:21:54.10M 2015-11-02T12:22:10.110Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.580 1499.8214 12:21:54.30M 2015-11-02T12:22:10.310Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.446 34.579 1499.8224 12:21:54.50M 2015-11-02T12:22:10.515Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.445 34.578 1499.8215 12:21:54.70M 2015-11-02T12:22:10.715Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.448 34.581 1499.8243 12:21:54.90M 2015-11-02T12:22:10.920Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.449 34.582 1499.8234 12:21:55.12M 2015-11-02T12:22:11.120Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.449 34.582 1499.8251 12:21:55.32M 2015-11-02T12:22:11.325Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.449 34.582 1499.8252 12:21:55.51M 2015-11-02T12:22:11.530Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.450 34.583 1499.8264 12:21:55.72M 2015-11-02T12:22:11.730Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.450 34.583 1499.8264 12:21:55.91M 2015-11-02T12:22:11.935Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.451 34.584 1499.8273 12:21:56.13M 2015-11-02T12:22:12.135Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.452 34.585 1499.8281 12:21:56.33M 2015-11-02T12:22:12.355Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.452 34.585 1499.8284 12:21:56.53M 2015-11-02T12:22:12.545Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.452 34.585 1499.8281 12:21:56.74M 2015-11-02T12:22:12.745Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.453 34.586 1499.8274 12:21:56.93M 2015-11-02T12:22:12.950Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.453 34.587 1499.8268 12:21:57.15M 2015-11-02T12:22:13.155Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.453 34.588 1499.8265 12:21:57.35M 2015-11-02T12:22:13.355Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.453 34.587 1499.8256 12:21:57.55M 2015-11-02T12:22:13.560Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.453 34.587 1499.8254 12:21:57.75M 2015-11-02T12:22:13.765Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.453 34.588 1499.8248 12:21:57.94M 2015-11-02T12:22:13.965Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.453 34.588 1499.8245 12:21:58.16M 2015-11-02T12:22:14.170Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.448 34.583 1499.8187 12:21:58.36M 2015-11-02T12:22:14.370Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.447 34.582 1499.8186 12:21:58.56M 2015-11-02T12:22:14.575Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.446 34.581 1499.8181 12:21:58.76M 2015-11-02T12:22:14.775Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.445 34.579 1499.8175 12:21:58.96M 2015-11-02T12:22:14.980Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.581 1499.8209 12:21:59.18M 2015-11-02T12:22:15.185Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.459 34.592 1499.8329 12:21:59.38M 2015-11-02T12:22:15.385Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.456 34.589 1499.8307 12:21:59.58M 2015-11-02T12:22:15.590Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.455 34.588 1499.8314 12:21:59.77M 2015-11-02T12:22:15.835Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.454 34.586 1499.8319 12:21:59.97M 2015-11-02T12:22:15.995Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.453 34.585 1499.8325 12:22:00.24M 2015-11-02T12:22:16.200Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.453 34.584 1499.8328 12:22:00.39M 2015-11-02T12:22:16.400Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.453 34.584 1499.8334 12:22:00.59M 2015-11-02T12:22:16.600Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.452 34.583 1499.8330 12:22:00.79M 2015-11-02T12:22:16.825Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.451 34.581 1499.8324 12:22:01.01M 2015-11-02T12:22:17.012Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.455 34.585 1499.8381 12:22:01.23M 2015-11-02T12:22:17.210Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.451 34.581 1499.8336 12:22:01.41M 2015-11-02T12:22:17.415Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.450 34.581 1499.8328 12:22:01.60M 2015-11-02T12:22:17.620Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.450 34.581 1499.8325 12:22:01.80M 2015-11-02T12:22:17.820Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.444 34.575 1499.8258 12:22:02.02M 2015-11-02T12:22:18.027Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.445 34.575 1499.8260 12:22:02.22M 2015-11-02T12:22:18.245Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.445 34.576 1499.8263 12:22:02.42M 2015-11-02T12:22:18.430Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.445 34.576 1499.8264 12:22:02.62M 2015-11-02T12:22:18.635Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.446 34.576 1499.8269 12:22:02.82M 2015-11-02T12:22:18.835Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.446 34.577 1499.8280 12:22:03.04M 2015-11-02T12:22:19.040Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.447 34.578 1499.8287 12:22:03.24M 2015-11-02T12:22:19.240Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.447 34.578 1499.8282 12:22:03.44M 2015-11-02T12:22:19.447Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.447 34.578 1499.8274 12:22:03.63M 2015-11-02T12:22:19.651Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.454 34.585 1499.8356 12:22:03.83M 2015-11-02T12:22:19.851Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.454 34.585 1499.8358 12:22:04.05M 2015-11-02T12:22:20.056Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.455 34.586 1499.8364 12:22:04.25M 2015-11-02T12:22:20.261Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.455 34.586 1499.8361 12:22:04.45M 2015-11-02T12:22:20.461Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.455 34.586 1499.8346 12:22:04.65M 2015-11-02T12:22:20.666Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.455 34.586 1499.8336 12:22:04.85M 2015-11-02T12:22:20.871Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.455 34.587 1499.8333 12:22:05.07M 2015-11-02T12:22:21.071Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.456 34.588 1499.8354 12:22:05.27M 2015-11-02T12:22:21.291Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.451 34.583 1499.8285 12:22:05.47M 2015-11-02T12:22:21.476Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.450 34.582 1499.8263 12:22:05.68M 2015-11-02T12:22:21.681Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.449 34.582 1499.8248 12:22:05.86M 2015-11-02T12:22:21.881Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.449 34.582 1499.8232 12:22:06.08M 2015-11-02T12:22:22.086Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.448 34.582 1499.8223 12:22:06.28M 2015-11-02T12:22:22.291Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.582 1499.8208 12:22:06.48M 2015-11-02T12:22:22.491Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.581 1499.8192 12:22:06.68M 2015-11-02T12:22:22.691Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.582 1499.8209 12:22:06.88M 2015-11-02T12:22:22.901Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.582 1499.8213 12:22:07.10M 2015-11-02T12:22:23.101Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.448 34.582 1499.8219 12:22:07.30M 2015-11-02T12:22:23.306Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.447 34.581 1499.8201 12:22:07.50M 2015-11-02T12:22:23.506Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.446 34.580 1499.8193 12:22:07.69M 2015-11-02T12:22:23.711Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.580 1499.8195 12:22:07.89M 2015-11-02T12:22:23.911Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.449 34.582 1499.8239 12:22:08.11M 2015-11-02T12:22:24.116Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.448 34.581 1499.8223 12:22:08.31M 2015-11-02T12:22:24.321Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.447 34.581 1499.8209 12:22:08.51M 2015-11-02T12:22:24.521Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.447 34.580 1499.8206 12:22:08.71M 2015-11-02T12:22:24.721Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.446 34.580 1499.8218 12:22:08.91M 2015-11-02T12:22:24.928Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.446 34.579 1499.8225 12:22:09.12M 2015-11-02T12:22:25.131Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.446 34.579 1499.8226 12:22:09.32M 2015-11-02T12:22:25.336Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.446 34.579 1499.8225 12:22:09.52M 2015-11-02T12:22:25.536Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.446 34.579 1499.8223 12:22:09.73M 2015-11-02T12:22:25.756Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.446 34.580 1499.8221 12:22:09.92M 2015-11-02T12:22:25.946Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.448 34.581 1499.8225 12:22:10.16M 2015-11-02T12:22:26.146Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.449 34.583 1499.8243 12:22:10.34M 2015-11-02T12:22:26.351Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.449 34.583 1499.8236 12:22:10.54M 2015-11-02T12:22:26.551Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.449 34.583 1499.8228 12:22:10.74M 2015-11-02T12:22:26.756Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.448 34.582 1499.8218 12:22:10.94M 2015-11-02T12:22:26.961Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.448 34.582 1499.8210 12:22:11.15M 2015-11-02T12:22:27.161Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.451 34.586 1499.8250 12:22:11.36M 2015-11-02T12:22:27.368Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.452 34.586 1499.8252 12:22:11.55M 2015-11-02T12:22:27.568Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.452 34.587 1499.8254 12:22:11.75M 2015-11-02T12:22:27.771Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.452 34.587 1499.8252 12:22:11.95M 2015-11-02T12:22:27.971Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.452 34.587 1499.8247 12:22:12.17M 2015-11-02T12:22:28.176Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.451 34.586 1499.8237 12:22:12.37M 2015-11-02T12:22:28.376Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.451 34.585 1499.8240 12:22:12.57M 2015-11-02T12:22:28.581Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.451 34.585 1499.8247 12:22:12.77M 2015-11-02T12:22:28.786Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.450 34.584 1499.8260 12:22:12.97M 2015-11-02T12:22:28.991Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.450 34.583 1499.8262 12:22:13.19M 2015-11-02T12:22:29.196Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.445 34.579 1499.8207 12:22:13.39M 2015-11-02T12:22:29.391Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.448 34.581 1499.8242 12:22:13.59M 2015-11-02T12:22:29.601Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.448 34.581 1499.8251 12:22:13.78M 2015-11-02T12:22:29.801Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.448 34.581 1499.8242 12:22:14.00M 2015-11-02T12:22:30.001Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.449 34.581 1499.8252 12:22:14.20M 2015-11-02T12:22:30.226Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.449 34.581 1499.8264 12:22:14.40M 2015-11-02T12:22:30.411Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.450 34.582 1499.8278 12:22:14.62M 2015-11-02T12:22:30.611Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.451 34.582 1499.8291 12:22:14.80M 2015-11-02T12:22:30.816Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.451 34.583 1499.8292 12:22:15.02M 2015-11-02T12:22:31.021Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.450 34.582 1499.8286 12:22:15.21M 2015-11-02T12:22:31.226Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.450 34.582 1499.8275 12:22:15.42M 2015-11-02T12:22:31.426Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.449 34.581 1499.8253 12:22:15.62M 2015-11-02T12:22:31.626Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.447 34.580 1499.8224 12:22:15.81M 2015-11-02T12:22:31.831Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.446 34.580 1499.8197 12:22:16.03M 2015-11-02T12:22:32.045Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.445 34.578 1499.8186 12:22:16.23M 2015-11-02T12:22:32.236Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.444 34.578 1499.8184 12:22:16.43M 2015-11-02T12:22:32.441Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.445 34.578 1499.8192 12:22:16.63M 2015-11-02T12:22:32.648Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.445 34.578 1499.8196 12:22:16.83M 2015-11-02T12:22:32.848Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.446 34.580 1499.8208 12:22:17.05M 2015-11-02T12:22:33.048Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.447 34.580 1499.8209 12:22:17.24M 2015-11-02T12:22:33.251Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.447 34.581 1499.8208 12:22:17.44M 2015-11-02T12:22:33.456Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.581 1499.8202 12:22:17.64M 2015-11-02T12:22:33.656Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.581 1499.8198 12:22:17.84M 2015-11-02T12:22:33.861Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.580 1499.8193 12:22:18.06M 2015-11-02T12:22:34.066Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.446 34.580 1499.8190 12:22:18.26M 2015-11-02T12:22:34.276Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.445 34.578 1499.8177 12:22:18.46M 2015-11-02T12:22:34.471Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.444 34.577 1499.8177 12:22:18.66M 2015-11-02T12:22:34.691Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.444 34.577 1499.8186 12:22:18.86M 2015-11-02T12:22:34.876Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.444 34.577 1499.8195 12:22:19.09M 2015-11-02T12:22:35.081Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.444 34.577 1499.8201 12:22:19.28M 2015-11-02T12:22:35.288Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.444 34.577 1499.8199 12:22:19.47M 2015-11-02T12:22:35.488Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.444 34.577 1499.8202 12:22:19.67M 2015-11-02T12:22:35.688Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.444 34.577 1499.8210 12:22:19.87M 2015-11-02T12:22:35.891Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.445 34.578 1499.8212 12:22:20.09M 2015-11-02T12:22:36.096Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.444 34.577 1499.8214 12:22:20.29M 2015-11-02T12:22:36.296Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.444 34.576 1499.8212 12:22:20.49M 2015-11-02T12:22:36.501Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.444 34.576 1499.8217 12:22:20.69M 2015-11-02T12:22:36.706Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.444 34.577 1499.8229 12:22:20.89M 2015-11-02T12:22:36.906Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.445 34.577 1499.8234 12:22:21.11M 2015-11-02T12:22:37.111Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.452 34.584 1499.8322 12:22:21.31M 2015-11-02T12:22:37.311Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.452 34.584 1499.8330 12:22:21.51M 2015-11-02T12:22:37.516Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.452 34.584 1499.8329 12:22:21.70M 2015-11-02T12:22:37.716Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.453 34.585 1499.8334 12:22:21.90M 2015-11-02T12:22:37.921Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.454 34.586 1499.8346 12:22:22.12M 2015-11-02T12:22:38.128Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.455 34.587 1499.8352 12:22:22.32M 2015-11-02T12:22:38.331Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.455 34.587 1499.8354 12:22:22.52M 2015-11-02T12:22:38.531Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.456 34.588 1499.8348 12:22:22.72M 2015-11-02T12:22:38.736Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.456 34.588 1499.8350 12:22:22.92M 2015-11-02T12:22:38.965Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.457 34.588 1499.8364 12:22:23.14M 2015-11-02T12:22:39.156Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.457 34.588 1499.8368 12:22:23.34M 2015-11-02T12:22:39.346Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.457 34.588 1499.8365 12:22:23.55M 2015-11-02T12:22:39.551Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.457 34.589 1499.8367 12:22:23.73M 2015-11-02T12:22:39.746Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.457 34.588 1499.8358 12:22:23.93M 2015-11-02T12:22:39.951Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.456 34.588 1499.8350 12:22:24.15M 2015-11-02T12:22:40.156Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.456 34.588 1499.8340 12:22:24.35M 2015-11-02T12:22:40.356Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.456 34.588 1499.8337 12:22:24.55M 2015-11-02T12:22:40.561Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.455 34.588 1499.8325 12:22:24.75M 2015-11-02T12:22:40.761Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.455 34.588 1499.8312 12:22:24.95M 2015-11-02T12:22:40.968Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.454 34.587 1499.8301 12:22:25.16M 2015-11-02T12:22:41.216Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.453 34.586 1499.8286 12:22:25.37M 2015-11-02T12:22:41.392Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.452 34.585 1499.8273 12:22:25.61M 2015-11-02T12:22:41.576Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.452 34.585 1499.8268 12:22:25.76M 2015-11-02T12:22:41.781Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.451 34.584 1499.8262 12:22:25.96M 2015-11-02T12:22:41.981Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.451 34.584 1499.8245 12:22:26.18M 2015-11-02T12:22:42.186Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.450 34.584 1499.8242 12:22:26.38M 2015-11-02T12:22:42.386Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.450 34.584 1499.8246 12:22:26.58M 2015-11-02T12:22:42.591Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.450 34.583 1499.8241 12:22:26.78M 2015-11-02T12:22:42.796Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.449 34.582 1499.8235 12:22:27.00M 2015-11-02T12:22:43.002Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.448 34.581 1499.8224 12:22:27.19M 2015-11-02T12:22:43.202Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.447 34.580 1499.8215 12:22:27.40M 2015-11-02T12:22:43.410Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.447 34.580 1499.8212 12:22:27.59M 2015-11-02T12:22:43.627Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.447 34.581 1499.8212 12:22:27.79M 2015-11-02T12:22:43.812Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.448 34.581 1499.8209 12:22:28.03M 2015-11-02T12:22:44.012Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.448 34.582 1499.8215 12:22:28.21M 2015-11-02T12:22:44.217Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.448 34.582 1499.8228 12:22:28.41M 2015-11-02T12:22:44.421Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.449 34.582 1499.8242 12:22:28.61M 2015-11-02T12:22:44.627Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.449 34.582 1499.8246 12:22:28.81M 2015-11-02T12:22:44.827Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.449 34.582 1499.8236 12:22:29.03M 2015-11-02T12:22:45.027Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.448 34.581 1499.8218 12:22:29.23M 2015-11-02T12:22:45.232Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.447 34.580 1499.8209 12:22:29.42M 2015-11-02T12:22:45.437Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.445 34.579 1499.8190 12:22:29.62M 2015-11-02T12:22:45.637Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.445 34.578 1499.8188 12:22:29.82M 2015-11-02T12:22:45.842Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.445 34.578 1499.8195 12:22:30.04M 2015-11-02T12:22:46.048Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.449 34.582 1499.8235 12:22:30.24M 2015-11-02T12:22:46.248Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.449 34.582 1499.8239 12:22:30.44M 2015-11-02T12:22:46.452Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.457 34.589 1499.8328 12:22:30.64M 2015-11-02T12:22:46.652Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.456 34.589 1499.8330 12:22:30.84M 2015-11-02T12:22:46.857Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.460 34.593 1499.8380 12:22:31.06M 2015-11-02T12:22:47.057Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.461 34.593 1499.8395 12:22:31.26M 2015-11-02T12:22:47.257Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.461 34.593 1499.8392 12:22:31.46M 2015-11-02T12:22:47.467Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.461 34.594 1499.8387 12:22:31.65M 2015-11-02T12:22:47.667Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.453 34.585 1499.8322 12:22:31.85M 2015-11-02T12:22:47.872Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.452 34.584 1499.8304 12:22:32.07M 2015-11-02T12:22:48.092Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.450 34.582 1499.8284 12:22:32.27M 2015-11-02T12:22:48.277Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.448 34.581 1499.8263 12:22:32.49M 2015-11-02T12:22:48.482Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.448 34.580 1499.8259 12:22:32.67M 2015-11-02T12:22:48.682Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.449 34.581 1499.8271 12:22:32.87M 2015-11-02T12:22:48.888Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.450 34.582 1499.8286 12:22:33.09M 2015-11-02T12:22:49.092Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.451 34.583 1499.8303 12:22:33.29M 2015-11-02T12:22:49.292Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.454 34.586 1499.8326 12:22:33.49M 2015-11-02T12:22:49.497Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.454 34.586 1499.8324 12:22:33.69M 2015-11-02T12:22:49.702Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.453 34.586 1499.8306 12:22:33.88M 2015-11-02T12:22:49.902Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.453 34.586 1499.8289 12:22:34.10M 2015-11-02T12:22:50.107Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.453 34.586 1499.8284 12:22:34.30M 2015-11-02T12:22:50.307Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.451 34.585 1499.8259 12:22:34.50M 2015-11-02T12:22:50.512Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.450 34.584 1499.8240 12:22:34.70M 2015-11-02T12:22:50.712Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.448 34.582 1499.8218 12:22:34.90M 2015-11-02T12:22:50.917Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.449 34.583 1499.8228 12:22:35.12M 2015-11-02T12:22:51.122Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.449 34.583 1499.8224 12:22:35.32M 2015-11-02T12:22:51.368Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.455 34.588 1499.8290 12:22:35.52M 2015-11-02T12:22:51.527Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.455 34.589 1499.8291 12:22:35.76M 2015-11-02T12:22:51.732Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.455 34.589 1499.8292 12:22:35.91M 2015-11-02T12:22:51.932Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.455 34.589 1499.8292 12:22:36.13M 2015-11-02T12:22:52.132Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.456 34.590 1499.8295 12:22:36.33M 2015-11-02T12:22:52.337Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.456 34.589 1499.8297 12:22:36.53M 2015-11-02T12:22:52.557Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.456 34.589 1499.8297 12:22:36.73M 2015-11-02T12:22:52.742Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.457 34.590 1499.8318 12:22:36.94M 2015-11-02T12:22:52.947Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.457 34.590 1499.8329 12:22:37.15M 2015-11-02T12:22:53.152Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.457 34.590 1499.8337 12:22:37.35M 2015-11-02T12:22:53.352Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.458 34.591 1499.8344 12:22:37.54M 2015-11-02T12:22:53.557Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.458 34.591 1499.8347 12:22:37.74M 2015-11-02T12:22:53.757Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.458 34.591 1499.8351 12:22:37.94M 2015-11-02T12:22:53.962Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.459 34.591 1499.8358 12:22:38.16M 2015-11-02T12:22:54.168Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.459 34.592 1499.8357 12:22:38.36M 2015-11-02T12:22:54.368Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.459 34.592 1499.8361 12:22:38.56M 2015-11-02T12:22:54.572Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.460 34.593 1499.8367 12:22:38.76M 2015-11-02T12:22:54.777Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.461 34.594 1499.8373 12:22:38.96M 2015-11-02T12:22:54.977Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.458 34.592 1499.8341 12:22:39.18M 2015-11-02T12:22:55.177Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.459 34.592 1499.8339 12:22:39.37M 2015-11-02T12:22:55.382Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.450 34.584 1499.8242 12:22:39.57M 2015-11-02T12:22:55.587Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.450 34.583 1499.8241 12:22:39.77M 2015-11-02T12:22:55.792Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.449 34.582 1499.8230 12:22:39.97M 2015-11-02T12:22:55.992Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.449 34.583 1499.8231 12:22:40.19M 2015-11-02T12:22:56.197Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.445 34.580 1499.8185 12:22:40.39M 2015-11-02T12:22:56.442Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.445 34.580 1499.8179 12:22:40.59M 2015-11-02T12:22:56.602Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.446 34.580 1499.8181 12:22:40.83M 2015-11-02T12:22:56.802Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.446 34.580 1499.8185 12:22:41.01M 2015-11-02T12:22:57.022Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.446 34.581 1499.8191 12:22:41.20M 2015-11-02T12:22:57.210Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.447 34.581 1499.8204 12:22:41.42M 2015-11-02T12:22:57.412Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.448 34.582 1499.8215 12:22:41.60M 2015-11-02T12:22:57.617Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.449 34.583 1499.8229 12:22:41.80M 2015-11-02T12:22:57.817Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.457 34.590 1499.8324 12:22:42.02M 2015-11-02T12:22:58.022Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.457 34.590 1499.8337 12:22:42.22M 2015-11-02T12:22:58.227Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.451 34.584 1499.8264 12:22:42.42M 2015-11-02T12:22:58.427Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.454 34.587 1499.8314 12:22:42.62M 2015-11-02T12:22:58.632Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.455 34.587 1499.8317 12:22:42.82M 2015-11-02T12:22:58.837Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.449 34.581 1499.8251 12:22:43.04M 2015-11-02T12:22:59.037Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.447 34.579 1499.8236 12:22:43.24M 2015-11-02T12:22:59.242Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.446 34.578 1499.8228 12:22:43.44M 2015-11-02T12:22:59.445Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.444 34.576 1499.8214 12:22:43.63M 2015-11-02T12:22:59.648Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.444 34.576 1499.8209 12:22:43.83M 2015-11-02T12:22:59.852Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.445 34.577 1499.8224 12:22:44.05M