2015-11-02T12:21:00.048Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.444 34.578 1499.8176 12:20:44.24M 2015-11-02T12:21:00.252Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.444 34.578 1499.8188 12:20:44.44M 2015-11-02T12:21:00.457Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.445 34.579 1499.8193 12:20:44.64M 2015-11-02T12:21:00.657Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.581 1499.8206 12:20:44.84M 2015-11-02T12:21:00.882Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.448 34.582 1499.8209 12:20:45.06M 2015-11-02T12:21:01.067Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.581 1499.8195 12:20:45.28M 2015-11-02T12:21:01.272Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.582 1499.8218 12:20:45.46M 2015-11-02T12:21:01.472Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.447 34.581 1499.8204 12:20:45.66M 2015-11-02T12:21:01.685Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.446 34.580 1499.8188 12:20:45.86M 2015-11-02T12:21:01.877Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.581 1499.8209 12:20:46.07M 2015-11-02T12:21:02.082Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.448 34.582 1499.8220 12:20:46.27M 2015-11-02T12:21:02.282Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.449 34.583 1499.8235 12:20:46.47M 2015-11-02T12:21:02.482Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.581 1499.8218 12:20:46.67M 2015-11-02T12:21:02.688Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.581 1499.8217 12:20:46.87M 2015-11-02T12:21:02.892Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.447 34.580 1499.8213 12:20:47.09M 2015-11-02T12:21:03.097Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.579 1499.8199 12:20:47.29M 2015-11-02T12:21:03.297Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.579 1499.8198 12:20:47.49M 2015-11-02T12:21:03.497Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.446 34.579 1499.8197 12:20:47.69M 2015-11-02T12:21:03.702Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.445 34.579 1499.8191 12:20:47.88M 2015-11-02T12:21:03.912Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.445 34.578 1499.8180 12:20:48.10M 2015-11-02T12:21:04.112Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.445 34.578 1499.8170 12:20:48.30M 2015-11-02T12:21:04.312Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.445 34.579 1499.8168 12:20:48.50M 2015-11-02T12:21:04.517Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.580 1499.8180 12:20:48.70M 2015-11-02T12:21:04.722Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.447 34.581 1499.8199 12:20:48.90M 2015-11-02T12:21:04.927Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.449 34.583 1499.8201 12:20:49.12M 2015-11-02T12:21:05.122Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.450 34.584 1499.8196 12:20:49.32M 2015-11-02T12:21:05.342Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.450 34.584 1499.8197 12:20:49.52M 2015-11-02T12:21:05.532Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.450 34.585 1499.8204 12:20:49.73M 2015-11-02T12:21:05.737Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.451 34.585 1499.8204 12:20:49.91M 2015-11-02T12:21:05.937Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.451 34.586 1499.8215 12:20:50.13M 2015-11-02T12:21:06.142Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.451 34.586 1499.8220 12:20:50.33M 2015-11-02T12:21:06.347Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.451 34.586 1499.8212 12:20:50.53M 2015-11-02T12:21:06.547Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.451 34.586 1499.8218 12:20:50.73M 2015-11-02T12:21:06.747Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.452 34.587 1499.8225 12:20:50.93M 2015-11-02T12:21:06.952Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.453 34.587 1499.8239 12:20:51.15M 2015-11-02T12:21:07.157Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.453 34.587 1499.8262 12:20:51.35M 2015-11-02T12:21:07.363Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.453 34.587 1499.8260 12:20:51.55M 2015-11-02T12:21:07.558Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.455 34.589 1499.8300 12:20:51.75M 2015-11-02T12:21:07.768Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.456 34.590 1499.8313 12:20:51.94M 2015-11-02T12:21:07.972Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.457 34.590 1499.8337 12:20:52.16M 2015-11-02T12:21:08.172Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.455 34.589 1499.8323 12:20:52.36M 2015-11-02T12:21:08.372Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.454 34.587 1499.8314 12:20:52.56M 2015-11-02T12:21:08.578Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.454 34.587 1499.8307 12:20:52.76M 2015-11-02T12:21:08.777Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.452 34.585 1499.8303 12:20:52.96M 2015-11-02T12:21:08.982Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.452 34.584 1499.8301 12:20:53.18M 2015-11-02T12:21:09.188Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.451 34.583 1499.8293 12:20:53.38M 2015-11-02T12:21:09.392Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.450 34.583 1499.8296 12:20:53.58M 2015-11-02T12:21:09.592Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.450 34.583 1499.8292 12:20:53.77M 2015-11-02T12:21:09.813Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.448 34.581 1499.8279 12:20:54.98M 2015-11-02T12:21:09.998Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.448 34.581 1499.8276 12:20:54.21M 2015-11-02T12:21:10.203Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.448 34.581 1499.8281 12:20:54.39M 2015-11-02T12:21:10.410Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.449 34.581 1499.8290 12:20:54.59M 2015-11-02T12:21:10.610Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.449 34.581 1499.8287 12:20:54.79M 2015-11-02T12:21:10.809Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.450 34.581 1499.8297 12:20:55.01M 2015-11-02T12:21:11.013Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.445 34.577 1499.8242 12:20:55.20M 2015-11-02T12:21:11.218Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.445 34.577 1499.8245 12:20:55.41M 2015-11-02T12:21:11.418Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.445 34.578 1499.8245 12:20:55.61M 2015-11-02T12:21:11.623Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.446 34.578 1499.8250 12:20:55.80M 2015-11-02T12:21:11.828Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.446 34.579 1499.8242 12:20:56.03M 2015-11-02T12:21:12.028Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.454 34.587 1499.8318 12:20:56.22M 2015-11-02T12:21:12.233Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.455 34.587 1499.8320 12:20:56.42M 2015-11-02T12:21:12.438Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.455 34.588 1499.8317 12:20:56.62M 2015-11-02T12:21:12.638Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.457 34.590 1499.8342 12:20:56.82M 2015-11-02T12:21:12.838Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.456 34.589 1499.8325 12:20:57.04M 2015-11-02T12:21:13.258Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.456 34.589 1499.8318 12:20:57.24M 2015-11-02T12:21:13.258Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.455 34.588 1499.8307 12:20:57.53M 2015-11-02T12:21:13.463Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.454 34.587 1499.8282 12:20:57.65M 2015-11-02T12:21:13.663Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.452 34.586 1499.8269 12:20:57.85M 2015-11-02T12:21:13.868Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.453 34.586 1499.8265 12:20:58.07M 2015-11-02T12:21:14.073Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.452 34.586 1499.8264 12:20:58.26M 2015-11-02T12:21:14.293Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.452 34.586 1499.8250 12:20:58.46M 2015-11-02T12:21:14.478Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.458 34.591 1499.8324 12:20:58.68M 2015-11-02T12:21:14.678Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.453 34.586 1499.8267 12:20:58.86M 2015-11-02T12:21:14.883Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.452 34.586 1499.8263 12:20:59.08M 2015-11-02T12:21:15.088Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.452 34.585 1499.8259 12:20:59.28M 2015-11-02T12:21:15.288Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.452 34.585 1499.8263 12:20:59.48M 2015-11-02T12:21:15.525Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.451 34.584 1499.8257 12:20:59.68M 2015-11-02T12:21:15.693Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.583 1499.8243 12:20:59.88M 2015-11-02T12:21:15.898Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.583 1499.8236 12:21:00.09M 2015-11-02T12:21:16.103Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.449 34.582 1499.8220 12:21:00.30M 2015-11-02T12:21:16.303Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.450 34.583 1499.8220 12:21:00.49M 2015-11-02T12:21:16.508Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.450 34.583 1499.8223 12:21:00.69M 2015-11-02T12:21:16.713Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.450 34.583 1499.8221 12:21:00.89M 2015-11-02T12:21:16.913Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.450 34.584 1499.8234 12:21:01.11M 2015-11-02T12:21:17.118Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.451 34.584 1499.8240 12:21:01.31M 2015-11-02T12:21:17.318Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.452 34.585 1499.8253 12:21:01.51M 2015-11-02T12:21:17.523Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.448 34.582 1499.8212 12:21:01.71M 2015-11-02T12:21:17.723Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.448 34.581 1499.8224 12:21:01.91M 2015-11-02T12:21:17.928Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.449 34.581 1499.8232 12:21:02.12M 2015-11-02T12:21:18.133Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.449 34.582 1499.8241 12:21:02.32M 2015-11-02T12:21:18.333Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.450 34.583 1499.8245 12:21:02.52M 2015-11-02T12:21:18.538Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.450 34.583 1499.8246 12:21:02.72M 2015-11-02T12:21:18.758Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.451 34.584 1499.8256 12:21:02.92M 2015-11-02T12:21:18.943Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.452 34.585 1499.8270 12:21:03.15M 2015-11-02T12:21:19.148Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.453 34.585 1499.8287 12:21:03.34M 2015-11-02T12:21:19.348Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.452 34.585 1499.8291 12:21:03.54M 2015-11-02T12:21:19.553Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.451 34.584 1499.8279 12:21:03.74M 2015-11-02T12:21:19.753Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.450 34.582 1499.8274 12:21:03.94M 2015-11-02T12:21:20.003Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.450 34.582 1499.8269 12:21:04.15M 2015-11-02T12:21:20.163Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.449 34.582 1499.8275 12:21:04.40M 2015-11-02T12:21:20.363Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.449 34.582 1499.8274 12:21:04.55M 2015-11-02T12:21:20.568Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.451 34.584 1499.8296 12:21:04.75M 2015-11-02T12:21:20.773Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.448 34.581 1499.8252 12:21:04.95M 2015-11-02T12:21:20.978Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.447 34.580 1499.8235 12:21:05.17M 2015-11-02T12:21:21.178Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.448 34.582 1499.8251 12:21:05.37M 2015-11-02T12:21:21.378Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.449 34.582 1499.8251 12:21:05.57M 2015-11-02T12:21:21.583Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.448 34.582 1499.8245 12:21:05.76M 2015-11-02T12:21:21.788Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.448 34.582 1499.8243 12:21:05.96M 2015-11-02T12:21:21.988Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.448 34.582 1499.8241 12:21:06.19M 2015-11-02T12:21:22.193Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.448 34.582 1499.8237 12:21:06.38M 2015-11-02T12:21:22.398Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.449 34.583 1499.8253 12:21:06.58M 2015-11-02T12:21:22.598Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.449 34.583 1499.8252 12:21:06.78M 2015-11-02T12:21:22.798Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.449 34.583 1499.8237 12:21:07.00M 2015-11-02T12:21:23.003Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.450 34.584 1499.8243 12:21:07.19M 2015-11-02T12:21:23.223Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.450 34.584 1499.8240 12:21:07.40M 2015-11-02T12:21:23.413Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.450 34.584 1499.8226 12:21:07.61M 2015-11-02T12:21:23.613Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.443 34.578 1499.8137 12:21:07.80M 2015-11-02T12:21:23.818Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.447 34.582 1499.8185 12:21:08.01M 2015-11-02T12:21:24.018Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.448 34.583 1499.8198 12:21:08.21M 2015-11-02T12:21:24.223Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.450 34.585 1499.8217 12:21:08.41M 2015-11-02T12:21:24.423Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.453 34.588 1499.8260 12:21:08.61M 2015-11-02T12:21:24.628Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.445 34.580 1499.8170 12:21:08.81M 2015-11-02T12:21:24.828Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.444 34.579 1499.8149 12:21:09.03M 2015-11-02T12:21:25.083Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.443 34.579 1499.8136 12:21:09.23M 2015-11-02T12:21:25.238Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.442 34.578 1499.8120 12:21:09.47M 2015-11-02T12:21:25.438Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.446 34.581 1499.8154 12:21:09.63M 2015-11-02T12:21:25.643Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.447 34.582 1499.8175 12:21:09.83M 2015-11-02T12:21:25.848Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.449 34.583 1499.8198 12:21:10.05M 2015-11-02T12:21:26.048Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.450 34.584 1499.8217 12:21:10.25M 2015-11-02T12:21:26.253Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.451 34.585 1499.8235 12:21:10.44M 2015-11-02T12:21:26.458Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.452 34.586 1499.8241 12:21:10.64M 2015-11-02T12:21:26.658Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.454 34.588 1499.8254 12:21:10.84M 2015-11-02T12:21:26.863Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.455 34.589 1499.8276 12:21:11.06M 2015-11-02T12:21:27.063Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.456 34.589 1499.8287 12:21:11.26M 2015-11-02T12:21:27.268Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.456 34.589 1499.8303 12:21:11.46M 2015-11-02T12:21:27.473Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.452 34.586 1499.8256 12:21:11.66M 2015-11-02T12:21:27.689Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.451 34.585 1499.8234 12:21:11.86M 2015-11-02T12:21:27.878Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.450 34.584 1499.8226 12:21:12.09M 2015-11-02T12:21:28.078Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.450 34.585 1499.8226 12:21:12.27M 2015-11-02T12:21:28.283Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.447 34.581 1499.8184 12:21:12.47M 2015-11-02T12:21:28.488Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.446 34.581 1499.8187 12:21:12.67M 2015-11-02T12:21:28.688Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.581 1499.8190 12:21:12.87M 2015-11-02T12:21:28.893Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.581 1499.8182 12:21:13.09M 2015-11-02T12:21:29.093Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.581 1499.8187 12:21:13.29M 2015-11-02T12:21:29.293Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.448 34.582 1499.8199 12:21:13.48M 2015-11-02T12:21:29.498Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.448 34.582 1499.8202 12:21:13.68M 2015-11-02T12:21:29.703Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.448 34.583 1499.8202 12:21:13.88M 2015-11-02T12:21:29.908Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.450 34.584 1499.8213 12:21:14.10M 2015-11-02T12:21:30.113Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.450 34.585 1499.8213 12:21:14.30M 2015-11-02T12:21:30.313Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.451 34.586 1499.8221 12:21:14.50M 2015-11-02T12:21:30.513Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.452 34.586 1499.8239 12:21:14.70M 2015-11-02T12:21:30.718Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.453 34.587 1499.8250 12:21:14.90M 2015-11-02T12:21:30.923Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.453 34.587 1499.8263 12:21:15.12M 2015-11-02T12:21:31.128Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.454 34.588 1499.8289 12:21:15.32M 2015-11-02T12:21:31.329Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.455 34.588 1499.8298 12:21:15.52M 2015-11-02T12:21:31.533Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.449 34.583 1499.8239 12:21:15.72M 2015-11-02T12:21:31.729Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.448 34.582 1499.8229 12:21:15.92M 2015-11-02T12:21:31.938Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.447 34.580 1499.8214 12:21:16.13M 2015-11-02T12:21:32.158Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.445 34.579 1499.8193 12:21:16.33M 2015-11-02T12:21:32.344Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.448 34.582 1499.8231 12:21:16.55M 2015-11-02T12:21:32.548Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.449 34.582 1499.8237 12:21:16.73M 2015-11-02T12:21:32.754Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.449 34.582 1499.8243 12:21:16.93M 2015-11-02T12:21:32.949Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.455 34.588 1499.8334 12:21:17.15M 2015-11-02T12:21:33.159Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.455 34.588 1499.8339 12:21:17.35M 2015-11-02T12:21:33.359Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.455 34.587 1499.8341 12:21:17.55M 2015-11-02T12:21:33.563Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.455 34.587 1499.8342 12:21:17.75M 2015-11-02T12:21:33.764Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.447 34.580 1499.8257 12:21:17.95M 2015-11-02T12:21:33.969Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.446 34.578 1499.8246 12:21:18.17M 2015-11-02T12:21:34.169Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.447 34.579 1499.8259 12:21:18.36M 2015-11-02T12:21:34.374Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.447 34.579 1499.8263 12:21:18.56M 2015-11-02T12:21:34.605Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.448 34.580 1499.8267 12:21:18.76M 2015-11-02T12:21:34.779Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.448 34.580 1499.8273 12:21:18.96M 2015-11-02T12:21:34.984Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.448 34.580 1499.8286 12:21:19.18M 2015-11-02T12:21:35.234Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.449 34.580 1499.8297 12:21:19.38M 2015-11-02T12:21:35.389Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.449 34.580 1499.8304 12:21:19.62M 2015-11-02T12:21:35.594Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.449 34.580 1499.8306 12:21:19.78M 2015-11-02T12:21:35.794Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.449 34.580 1499.8313 12:21:20.98M 2015-11-02T12:21:35.999Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.449 34.580 1499.8315 12:21:20.19M 2015-11-02T12:21:36.204Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.442 34.574 1499.8234 12:21:20.39M 2015-11-02T12:21:36.409Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.442 34.573 1499.8223 12:21:20.59M 2015-11-02T12:21:36.624Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.440 34.572 1499.8199 12:21:20.79M 2015-11-02T12:21:36.810Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.440 34.572 1499.8193 12:21:21.03M 2015-11-02T12:21:37.014Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.442 34.574 1499.8207 12:21:21.21M 2015-11-02T12:21:37.219Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.443 34.575 1499.8210 12:21:21.41M 2015-11-02T12:21:37.419Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.458 34.590 1499.8375 12:21:21.61M 2015-11-02T12:21:37.624Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.459 34.591 1499.8381 12:21:21.80M 2015-11-02T12:21:37.829Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.460 34.592 1499.8383 12:21:22.02M 2015-11-02T12:21:38.029Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.456 34.588 1499.8336 12:21:22.23M 2015-11-02T12:21:38.234Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.454 34.587 1499.8303 12:21:22.42M 2015-11-02T12:21:38.434Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.453 34.586 1499.8280 12:21:22.62M 2015-11-02T12:21:38.634Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.451 34.585 1499.8264 12:21:22.82M 2015-11-02T12:21:38.839Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.449 34.583 1499.8246 12:21:23.04M 2015-11-02T12:21:39.044Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.448 34.581 1499.8228 12:21:23.24M 2015-11-02T12:21:39.249Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.450 34.583 1499.8256 12:21:23.44M 2015-11-02T12:21:39.449Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.450 34.583 1499.8258 12:21:23.64M 2015-11-02T12:21:39.654Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.451 34.584 1499.8275 12:21:23.83M 2015-11-02T12:21:39.859Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.453 34.585 1499.8295 12:21:24.05M 2015-11-02T12:21:40.083Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.454 34.586 1499.8326 12:21:24.25M 2015-11-02T12:21:40.309Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.455 34.586 1499.8336 12:21:24.45M 2015-11-02T12:21:40.464Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.455 34.587 1499.8341 12:21:24.70M 2015-11-02T12:21:40.669Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.452 34.583 1499.8308 12:21:24.85M 2015-11-02T12:21:40.869Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.451 34.583 1499.8300 12:21:25.07M 2015-11-02T12:21:41.089Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.450 34.582 1499.8282 12:21:25.27M 2015-11-02T12:21:41.279Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.450 34.581 1499.8276 12:21:25.48M 2015-11-02T12:21:41.479Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.450 34.581 1499.8273 12:21:25.67M 2015-11-02T12:21:41.684Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.450 34.582 1499.8265 12:21:25.87M 2015-11-02T12:21:41.884Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.450 34.582 1499.8260 12:21:26.08M 2015-11-02T12:21:42.089Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.450 34.583 1499.8259 12:21:26.28M 2015-11-02T12:21:42.294Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.451 34.583 1499.8260 12:21:26.48M 2015-11-02T12:21:42.494Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8229 12:21:26.68M 2015-11-02T12:21:42.699Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.448 34.581 1499.8219 12:21:26.88M 2015-11-02T12:21:42.899Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.447 34.581 1499.8209 12:21:27.10M 2015-11-02T12:21:43.104Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.451 34.585 1499.8245 12:21:27.30M 2015-11-02T12:21:43.309Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.452 34.585 1499.8254 12:21:27.50M 2015-11-02T12:21:43.509Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.449 34.582 1499.8218 12:21:27.70M 2015-11-02T12:21:43.714Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.448 34.581 1499.8207 12:21:27.89M 2015-11-02T12:21:43.919Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.446 34.580 1499.8193 12:21:28.12M 2015-11-02T12:21:44.119Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.443 34.577 1499.8164 12:21:28.31M 2015-11-02T12:21:44.325Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.444 34.577 1499.8177 12:21:28.51M 2015-11-02T12:21:44.524Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.445 34.578 1499.8197 12:21:28.71M 2015-11-02T12:21:44.729Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.446 34.579 1499.8219 12:21:28.91M 2015-11-02T12:21:44.929Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.447 34.579 1499.8230 12:21:29.13M 2015-11-02T12:21:45.134Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.447 34.579 1499.8241 12:21:29.33M 2015-11-02T12:21:45.384Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.446 34.579 1499.8237 12:21:29.53M 2015-11-02T12:21:45.559Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.446 34.579 1499.8235 12:21:29.77M 2015-11-02T12:21:45.744Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.447 34.580 1499.8246 12:21:29.94M 2015-11-02T12:21:45.949Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.447 34.580 1499.8245 12:21:30.14M 2015-11-02T12:21:46.149Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.454 34.586 1499.8315 12:21:30.34M 2015-11-02T12:21:46.354Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.455 34.587 1499.8335 12:21:30.54M 2015-11-02T12:21:46.554Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.456 34.588 1499.8345 12:21:30.74M 2015-11-02T12:21:46.759Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.441 34.574 1499.8185 12:21:30.94M 2015-11-02T12:21:46.964Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.581 1499.8258 12:21:31.16M 2015-11-02T12:21:47.164Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.449 34.582 1499.8271 12:21:31.36M 2015-11-02T12:21:47.369Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.450 34.583 1499.8292 12:21:31.56M 2015-11-02T12:21:47.569Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.452 34.585 1499.8311 12:21:31.75M 2015-11-02T12:21:47.774Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.454 34.587 1499.8324 12:21:31.95M 2015-11-02T12:21:47.979Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.455 34.588 1499.8340 12:21:32.17M 2015-11-02T12:21:48.179Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.454 34.587 1499.8318 12:21:32.37M 2015-11-02T12:21:48.405Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.454 34.587 1499.8317 12:21:32.57M 2015-11-02T12:21:48.584Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.453 34.586 1499.8313 12:21:32.77M 2015-11-02T12:21:48.789Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.453 34.586 1499.8312 12:21:32.97M 2015-11-02T12:21:48.994Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.452 34.585 1499.8304 12:21:33.19M 2015-11-02T12:21:49.194Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.451 34.585 1499.8256 12:21:33.39M 2015-11-02T12:21:49.399Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.455 34.589 1499.8302 12:21:33.59M 2015-11-02T12:21:49.599Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.455 34.589 1499.8298 12:21:33.79M 2015-11-02T12:21:49.804Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.456 34.590 1499.8306 12:21:34.00M 2015-11-02T12:21:50.024Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.457 34.590 1499.8306 12:21:34.20M 2015-11-02T12:21:50.210Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.457 34.591 1499.8318 12:21:34.42M 2015-11-02T12:21:50.414Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.458 34.591 1499.8323 12:21:34.60M 2015-11-02T12:21:50.614Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.458 34.592 1499.8322 12:21:34.80M 2015-11-02T12:21:50.819Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.459 34.592 1499.8345 12:21:35.02M 2015-11-02T12:21:51.019Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.459 34.592 1499.8346 12:21:35.22M 2015-11-02T12:21:51.229Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.459 34.592 1499.8351 12:21:35.42M 2015-11-02T12:21:51.429Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.454 34.587 1499.8298 12:21:35.62M 2015-11-02T12:21:51.645Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.454 34.587 1499.8301 12:21:35.82M 2015-11-02T12:21:51.834Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.454 34.587 1499.8292 12:21:36.03M 2015-11-02T12:21:52.034Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.455 34.588 1499.8291 12:21:36.23M 2015-11-02T12:21:52.244Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.456 34.589 1499.8303 12:21:36.43M 2015-11-02T12:21:52.444Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.456 34.589 1499.8313 12:21:36.63M 2015-11-02T12:21:52.644Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.456 34.589 1499.8320 12:21:36.83M 2015-11-02T12:21:52.849Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.457 34.590 1499.8325 12:21:37.05M 2015-11-02T12:21:53.054Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.457 34.589 1499.8328 12:21:37.25M 2015-11-02T12:21:53.254Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.456 34.589 1499.8320 12:21:37.45M 2015-11-02T12:21:53.461Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.456 34.588 1499.8314 12:21:37.65M 2015-11-02T12:21:53.659Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.456 34.588 1499.8306 12:21:37.84M 2015-11-02T12:21:53.864Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.455 34.589 1499.8295 12:21:38.06M 2015-11-02T12:21:54.069Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.455 34.589 1499.8287 12:21:38.26M 2015-11-02T12:21:54.270Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.455 34.588 1499.8274 12:21:38.46M 2015-11-02T12:21:54.490Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.454 34.587 1499.8267 12:21:38.66M 2015-11-02T12:21:54.674Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.452 34.586 1499.8253 12:21:38.87M 2015-11-02T12:21:54.879Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.452 34.585 1499.8262 12:21:39.08M 2015-11-02T12:21:55.084Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.451 34.586 1499.8217 12:21:39.28M 2015-11-02T12:21:55.284Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.454 34.588 1499.8251 12:21:39.48M 2015-11-02T12:21:55.490Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.454 34.588 1499.8254 12:21:39.67M 2015-11-02T12:21:55.689Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.454 34.588 1499.8268 12:21:39.88M 2015-11-02T12:21:55.894Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.454 34.588 1499.8278 12:21:40.09M 2015-11-02T12:21:56.094Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.454 34.588 1499.8274 12:21:40.29M 2015-11-02T12:21:56.300Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.453 34.587 1499.8265 12:21:40.49M 2015-11-02T12:21:56.505Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.453 34.587 1499.8263 12:21:40.69M 2015-11-02T12:21:56.705Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.454 34.587 1499.8274 12:21:40.89M 2015-11-02T12:21:56.910Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.453 34.586 1499.8271 12:21:41.11M 2015-11-02T12:21:57.115Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.452 34.585 1499.8258 12:21:41.31M 2015-11-02T12:21:57.320Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.451 34.584 1499.8247 12:21:41.50M 2015-11-02T12:21:57.520Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.449 34.583 1499.8239 12:21:41.71M 2015-11-02T12:21:57.725Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.446 34.580 1499.8204 12:21:41.90M 2015-11-02T12:21:57.925Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.446 34.580 1499.8212 12:21:42.12M 2015-11-02T12:21:58.162Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.440 34.574 1499.8148 12:21:42.32M 2015-11-02T12:21:58.330Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.439 34.573 1499.8140 12:21:42.52M 2015-11-02T12:21:58.535Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.442 34.576 1499.8169 12:21:42.72M 2015-11-02T12:21:58.740Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.444 34.577 1499.8187 12:21:42.92M 2015-11-02T12:21:58.955Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.578 1499.8206 12:21:43.14M 2015-11-02T12:21:59.145Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.579 1499.8214 12:21:43.35M 2015-11-02T12:21:59.345Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.446 34.579 1499.8221 12:21:43.54M 2015-11-02T12:21:59.550Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.447 34.581 1499.8234 12:21:43.73M 2015-11-02T12:21:59.765Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.449 34.582 1499.8248 12:21:43.93M 2015-11-02T12:21:59.955Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.451 34.584 1499.8264 12:21:44.15M