2015-11-02T12:20:00.159Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.443 34.576 1499.8196 12:19:44.34M 2015-11-02T12:20:00.360Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.443 34.576 1499.8203 12:19:44.55M 2015-11-02T12:20:00.565Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.444 34.577 1499.8208 12:19:44.74M 2015-11-02T12:20:00.765Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.445 34.578 1499.8217 12:19:44.94M 2015-11-02T12:20:00.970Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.446 34.577 1499.8268 12:19:45.16M 2015-11-02T12:20:01.165Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.447 34.578 1499.8282 12:19:45.36M 2015-11-02T12:20:01.375Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.448 34.579 1499.8298 12:19:45.55M 2015-11-02T12:20:01.580Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.449 34.580 1499.8295 12:19:45.76M 2015-11-02T12:20:01.780Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.452 34.583 1499.8340 12:19:45.96M 2015-11-02T12:20:02.025Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.453 34.584 1499.8351 12:19:46.18M 2015-11-02T12:20:02.190Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.452 34.583 1499.8335 12:19:46.42M 2015-11-02T12:20:02.390Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.452 34.583 1499.8340 12:19:46.57M 2015-11-02T12:20:02.590Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.452 34.583 1499.8337 12:19:46.77M 2015-11-02T12:20:02.810Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.452 34.583 1499.8328 12:19:46.97M 2015-11-02T12:20:03.000Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.452 34.583 1499.8318 12:19:47.21M 2015-11-02T12:20:03.205Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.451 34.583 1499.8318 12:19:47.39M 2015-11-02T12:20:03.400Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.450 34.582 1499.8301 12:19:47.59M 2015-11-02T12:20:03.610Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.449 34.581 1499.8290 12:19:47.78M 2015-11-02T12:20:03.810Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.449 34.581 1499.8280 12:19:48.01M 2015-11-02T12:20:04.015Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.448 34.581 1499.8256 12:19:48.21M 2015-11-02T12:20:04.215Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.448 34.580 1499.8252 12:19:48.41M 2015-11-02T12:20:04.420Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.448 34.580 1499.8247 12:19:48.60M 2015-11-02T12:20:04.620Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.447 34.579 1499.8245 12:19:48.80M 2015-11-02T12:20:04.825Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.446 34.579 1499.8235 12:19:49.02M 2015-11-02T12:20:05.030Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.446 34.578 1499.8229 12:19:49.22M 2015-11-02T12:20:05.230Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.445 34.577 1499.8223 12:19:49.42M 2015-11-02T12:20:05.435Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.445 34.577 1499.8220 12:19:49.62M 2015-11-02T12:20:05.640Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.445 34.577 1499.8219 12:19:49.82M 2015-11-02T12:20:05.840Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.445 34.577 1499.8217 12:19:50.04M 2015-11-02T12:20:06.045Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.445 34.578 1499.8221 12:19:50.23M 2015-11-02T12:20:06.245Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.446 34.579 1499.8224 12:19:50.43M 2015-11-02T12:20:06.450Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.448 34.581 1499.8225 12:19:50.63M 2015-11-02T12:20:06.655Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.459 34.592 1499.8341 12:19:50.83M 2015-11-02T12:20:06.855Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.460 34.593 1499.8348 12:19:51.05M 2015-11-02T12:20:07.105Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.459 34.592 1499.8325 12:19:51.25M 2015-11-02T12:20:07.275Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.458 34.592 1499.8308 12:19:51.49M 2015-11-02T12:20:07.465Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.456 34.591 1499.8289 12:19:51.66M 2015-11-02T12:20:07.665Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.455 34.589 1499.8274 12:19:51.85M 2015-11-02T12:20:07.870Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.453 34.588 1499.8247 12:19:52.06M 2015-11-02T12:20:08.075Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.451 34.586 1499.8213 12:19:52.26M 2015-11-02T12:20:08.280Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.449 34.584 1499.8179 12:19:52.46M 2015-11-02T12:20:08.480Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.443 34.578 1499.8123 12:19:52.66M 2015-11-02T12:20:08.685Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.443 34.578 1499.8126 12:19:52.86M 2015-11-02T12:20:08.890Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.443 34.578 1499.8138 12:19:53.08M 2015-11-02T12:20:09.125Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.444 34.579 1499.8153 12:19:53.28M 2015-11-02T12:20:09.290Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.445 34.580 1499.8158 12:19:53.48M 2015-11-02T12:20:09.495Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.446 34.581 1499.8180 12:19:53.68M 2015-11-02T12:20:09.700Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.448 34.582 1499.8217 12:19:53.88M 2015-11-02T12:20:09.900Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.450 34.584 1499.8247 12:19:54.10M 2015-11-02T12:20:10.105Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.451 34.585 1499.8265 12:19:54.29M 2015-11-02T12:20:10.310Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.453 34.587 1499.8292 12:19:54.49M 2015-11-02T12:20:10.510Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.443 34.576 1499.8171 12:19:54.69M 2015-11-02T12:20:10.710Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.446 34.579 1499.8207 12:19:54.89M 2015-11-02T12:20:10.920Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.446 34.580 1499.8217 12:19:55.11M 2015-11-02T12:20:11.120Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.445 34.578 1499.8204 12:19:55.31M 2015-11-02T12:20:11.320Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.444 34.577 1499.8191 12:19:55.51M 2015-11-02T12:20:11.525Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.445 34.578 1499.8202 12:19:55.71M 2015-11-02T12:20:11.745Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.445 34.579 1499.8197 12:19:55.91M 2015-11-02T12:20:11.935Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.446 34.580 1499.8198 12:19:56.14M 2015-11-02T12:20:12.135Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.446 34.580 1499.8193 12:19:56.32M 2015-11-02T12:20:12.340Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.581 1499.8208 12:19:56.52M 2015-11-02T12:20:12.565Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.448 34.582 1499.8229 12:19:56.72M 2015-11-02T12:20:12.745Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.449 34.583 1499.8221 12:19:56.92M 2015-11-02T12:20:12.945Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.449 34.583 1499.8225 12:19:57.14M 2015-11-02T12:20:13.150Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.449 34.584 1499.8219 12:19:57.34M 2015-11-02T12:20:13.355Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.449 34.583 1499.8213 12:19:57.54M 2015-11-02T12:20:13.555Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.449 34.584 1499.8207 12:19:57.74M 2015-11-02T12:20:13.760Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.449 34.583 1499.8206 12:19:57.94M 2015-11-02T12:20:13.960Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.449 34.583 1499.8208 12:19:58.15M 2015-11-02T12:20:14.165Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.449 34.583 1499.8215 12:19:58.35M 2015-11-02T12:20:14.365Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.449 34.583 1499.8212 12:19:58.55M 2015-11-02T12:20:14.570Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.449 34.583 1499.8204 12:19:58.75M 2015-11-02T12:20:14.775Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.449 34.584 1499.8210 12:19:58.95M 2015-11-02T12:20:14.975Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.450 34.584 1499.8208 12:19:59.17M 2015-11-02T12:20:15.180Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.450 34.585 1499.8210 12:19:59.37M 2015-11-02T12:20:15.380Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.450 34.585 1499.8210 12:19:59.57M 2015-11-02T12:20:15.585Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.455 34.590 1499.8258 12:19:59.77M 2015-11-02T12:20:15.790Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.455 34.590 1499.8267 12:19:59.97M 2015-11-02T12:20:15.990Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.456 34.591 1499.8275 12:20:00.19M 2015-11-02T12:20:16.210Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.456 34.591 1499.8282 12:20:00.38M 2015-11-02T12:20:16.395Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.457 34.591 1499.8293 12:20:00.60M 2015-11-02T12:20:16.600Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.457 34.591 1499.8301 12:20:00.78M 2015-11-02T12:20:16.805Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.458 34.592 1499.8303 12:20:01.00M 2015-11-02T12:20:17.011Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.458 34.592 1499.8301 12:20:01.20M 2015-11-02T12:20:17.211Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.457 34.592 1499.8293 12:20:01.40M 2015-11-02T12:20:17.415Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.457 34.592 1499.8292 12:20:01.60M 2015-11-02T12:20:17.615Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.457 34.591 1499.8297 12:20:01.80M 2015-11-02T12:20:17.815Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.456 34.590 1499.8296 12:20:02.01M 2015-11-02T12:20:18.020Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.455 34.589 1499.8302 12:20:02.21M 2015-11-02T12:20:18.225Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.456 34.589 1499.8307 12:20:02.41M 2015-11-02T12:20:18.425Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.450 34.585 1499.8213 12:20:02.61M 2015-11-02T12:20:18.630Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.449 34.584 1499.8201 12:20:02.81M 2015-11-02T12:20:18.835Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.448 34.583 1499.8193 12:20:03.03M 2015-11-02T12:20:19.040Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.447 34.582 1499.8190 12:20:03.23M 2015-11-02T12:20:19.240Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.448 34.582 1499.8201 12:20:03.43M 2015-11-02T12:20:19.447Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.448 34.583 1499.8197 12:20:03.63M 2015-11-02T12:20:19.645Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.447 34.582 1499.8196 12:20:03.83M 2015-11-02T12:20:19.851Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.451 34.585 1499.8234 12:20:04.05M 2015-11-02T12:20:20.055Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.450 34.585 1499.8237 12:20:04.24M 2015-11-02T12:20:20.255Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.450 34.584 1499.8220 12:20:04.44M 2015-11-02T12:20:20.460Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.449 34.584 1499.8217 12:20:04.64M 2015-11-02T12:20:20.680Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.448 34.583 1499.8207 12:20:04.84M 2015-11-02T12:20:20.865Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.447 34.582 1499.8190 12:20:05.08M 2015-11-02T12:20:21.070Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.446 34.581 1499.8190 12:20:05.26M 2015-11-02T12:20:21.270Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.447 34.582 1499.8182 12:20:05.46M 2015-11-02T12:20:21.475Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.447 34.582 1499.8179 12:20:05.66M 2015-11-02T12:20:21.676Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.446 34.582 1499.8167 12:20:05.86M 2015-11-02T12:20:21.881Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.446 34.581 1499.8173 12:20:06.07M 2015-11-02T12:20:22.085Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.445 34.581 1499.8174 12:20:06.27M 2015-11-02T12:20:22.287Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.449 34.584 1499.8208 12:20:06.47M 2015-11-02T12:20:22.490Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.446 34.581 1499.8176 12:20:06.67M 2015-11-02T12:20:22.691Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.444 34.579 1499.8169 12:20:06.87M 2015-11-02T12:20:22.896Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.443 34.578 1499.8159 12:20:07.09M 2015-11-02T12:20:23.101Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.442 34.577 1499.8149 12:20:07.29M 2015-11-02T12:20:23.315Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.441 34.575 1499.8140 12:20:07.49M 2015-11-02T12:20:23.506Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.444 34.578 1499.8158 12:20:07.69M 2015-11-02T12:20:23.705Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.445 34.579 1499.8165 12:20:07.89M 2015-11-02T12:20:23.910Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.446 34.580 1499.8177 12:20:08.10M 2015-11-02T12:20:24.115Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.448 34.582 1499.8188 12:20:08.30M 2015-11-02T12:20:24.315Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.452 34.587 1499.8240 12:20:08.50M 2015-11-02T12:20:24.521Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.453 34.587 1499.8245 12:20:08.70M 2015-11-02T12:20:24.721Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.453 34.587 1499.8253 12:20:08.90M 2015-11-02T12:20:24.928Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.453 34.587 1499.8254 12:20:09.12M 2015-11-02T12:20:25.146Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.454 34.588 1499.8265 12:20:09.32M 2015-11-02T12:20:25.331Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.454 34.588 1499.8273 12:20:09.53M 2015-11-02T12:20:25.536Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.455 34.589 1499.8285 12:20:09.72M 2015-11-02T12:20:25.736Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.456 34.589 1499.8293 12:20:09.92M 2015-11-02T12:20:25.941Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.456 34.589 1499.8298 12:20:10.13M 2015-11-02T12:20:26.146Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.448 34.582 1499.8202 12:20:10.33M 2015-11-02T12:20:26.346Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.447 34.581 1499.8192 12:20:10.53M 2015-11-02T12:20:26.551Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.446 34.579 1499.8177 12:20:10.73M 2015-11-02T12:20:26.751Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.444 34.578 1499.8168 12:20:10.93M 2015-11-02T12:20:26.956Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.442 34.576 1499.8151 12:20:11.15M 2015-11-02T12:20:27.161Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.443 34.576 1499.8147 12:20:11.35M 2015-11-02T12:20:27.408Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.442 34.576 1499.8153 12:20:11.55M 2015-11-02T12:20:27.568Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.441 34.575 1499.8143 12:20:11.79M 2015-11-02T12:20:27.768Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.441 34.576 1499.8137 12:20:11.95M 2015-11-02T12:20:27.971Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.442 34.576 1499.8147 12:20:12.16M 2015-11-02T12:20:28.176Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.443 34.577 1499.8157 12:20:12.36M 2015-11-02T12:20:28.381Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.451 34.584 1499.8246 12:20:12.56M 2015-11-02T12:20:28.581Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.451 34.585 1499.8254 12:20:12.76M 2015-11-02T12:20:28.781Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.451 34.584 1499.8250 12:20:12.96M 2015-11-02T12:20:28.986Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.452 34.586 1499.8264 12:20:13.18M 2015-11-02T12:20:29.191Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.452 34.585 1499.8270 12:20:13.38M 2015-11-02T12:20:29.391Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.451 34.584 1499.8263 12:20:13.58M 2015-11-02T12:20:29.645Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.451 34.584 1499.8262 12:20:13.77M 2015-11-02T12:20:29.801Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.450 34.583 1499.8247 12:20:14.01M 2015-11-02T12:20:30.008Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.448 34.582 1499.8237 12:20:14.20M 2015-11-02T12:20:30.210Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.447 34.580 1499.8231 12:20:14.39M 2015-11-02T12:20:30.411Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.446 34.579 1499.8219 12:20:14.59M 2015-11-02T12:20:30.611Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.444 34.578 1499.8214 12:20:14.79M 2015-11-02T12:20:30.816Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.447 34.580 1499.8241 12:20:15.01M 2015-11-02T12:20:31.016Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.448 34.581 1499.8246 12:20:15.21M 2015-11-02T12:20:31.216Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.581 1499.8248 12:20:15.41M 2015-11-02T12:20:31.421Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.449 34.582 1499.8262 12:20:15.61M 2015-11-02T12:20:31.626Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.450 34.583 1499.8282 12:20:15.81M 2015-11-02T12:20:31.831Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.451 34.585 1499.8257 12:20:16.03M 2015-11-02T12:20:32.031Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.452 34.586 1499.8270 12:20:16.22M 2015-11-02T12:20:32.236Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.453 34.587 1499.8285 12:20:16.42M 2015-11-02T12:20:32.436Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.454 34.588 1499.8311 12:20:16.62M 2015-11-02T12:20:32.641Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.456 34.589 1499.8324 12:20:16.82M 2015-11-02T12:20:32.848Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.455 34.589 1499.8315 12:20:17.04M 2015-11-02T12:20:33.048Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.444 34.579 1499.8181 12:20:17.24M 2015-11-02T12:20:33.251Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.443 34.578 1499.8164 12:20:17.44M 2015-11-02T12:20:33.456Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.445 34.580 1499.8186 12:20:17.64M 2015-11-02T12:20:33.656Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.447 34.581 1499.8215 12:20:17.84M 2015-11-02T12:20:33.861Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.449 34.582 1499.8242 12:20:18.06M 2015-11-02T12:20:34.081Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.450 34.583 1499.8252 12:20:18.26M 2015-11-02T12:20:34.266Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.451 34.584 1499.8265 12:20:18.47M 2015-11-02T12:20:34.471Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.453 34.586 1499.8289 12:20:18.65M 2015-11-02T12:20:34.685Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.454 34.587 1499.8300 12:20:18.85M 2015-11-02T12:20:34.876Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.454 34.587 1499.8309 12:20:19.07M 2015-11-02T12:20:35.081Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.455 34.587 1499.8314 12:20:19.27M 2015-11-02T12:20:35.281Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.454 34.587 1499.8312 12:20:19.47M 2015-11-02T12:20:35.481Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.454 34.586 1499.8300 12:20:19.67M 2015-11-02T12:20:35.688Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.454 34.586 1499.8296 12:20:19.87M 2015-11-02T12:20:35.891Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.453 34.585 1499.8296 12:20:20.08M 2015-11-02T12:20:36.096Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.452 34.583 1499.8293 12:20:20.28M 2015-11-02T12:20:36.296Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.451 34.583 1499.8297 12:20:20.48M 2015-11-02T12:20:36.501Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.452 34.584 1499.8291 12:20:20.68M 2015-11-02T12:20:36.701Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.452 34.584 1499.8287 12:20:20.88M 2015-11-02T12:20:36.906Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.452 34.584 1499.8287 12:20:21.10M 2015-11-02T12:20:37.106Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.452 34.584 1499.8282 12:20:21.30M 2015-11-02T12:20:37.311Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.452 34.584 1499.8291 12:20:21.50M 2015-11-02T12:20:37.516Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.452 34.586 1499.8242 12:20:21.70M 2015-11-02T12:20:37.716Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.452 34.586 1499.8243 12:20:21.90M 2015-11-02T12:20:37.921Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.452 34.585 1499.8245 12:20:22.12M 2015-11-02T12:20:38.125Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.451 34.585 1499.8235 12:20:22.31M 2015-11-02T12:20:38.329Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.451 34.585 1499.8232 12:20:22.51M 2015-11-02T12:20:38.546Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.451 34.585 1499.8229 12:20:22.71M 2015-11-02T12:20:38.731Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.450 34.584 1499.8221 12:20:22.93M 2015-11-02T12:20:38.936Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.450 34.584 1499.8217 12:20:23.13M 2015-11-02T12:20:39.136Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.450 34.584 1499.8224 12:20:23.33M 2015-11-02T12:20:39.341Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.449 34.583 1499.8218 12:20:23.53M 2015-11-02T12:20:39.546Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.448 34.582 1499.8210 12:20:23.73M 2015-11-02T12:20:39.751Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.447 34.581 1499.8208 12:20:23.93M 2015-11-02T12:20:39.946Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.447 34.580 1499.8210 12:20:24.15M 2015-11-02T12:20:40.156Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.447 34.580 1499.8219 12:20:24.34M 2015-11-02T12:20:40.356Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.447 34.580 1499.8235 12:20:24.54M 2015-11-02T12:20:40.561Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.452 34.585 1499.8301 12:20:24.74M 2015-11-02T12:20:40.761Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.449 34.582 1499.8263 12:20:24.94M 2015-11-02T12:20:40.968Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.439 34.573 1499.8134 12:20:25.16M 2015-11-02T12:20:41.168Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.439 34.572 1499.8130 12:20:25.36M 2015-11-02T12:20:41.371Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.438 34.572 1499.8124 12:20:25.56M 2015-11-02T12:20:41.576Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.438 34.572 1499.8120 12:20:25.76M 2015-11-02T12:20:41.780Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.438 34.572 1499.8129 12:20:25.96M 2015-11-02T12:20:41.981Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.439 34.572 1499.8134 12:20:26.17M 2015-11-02T12:20:42.186Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.439 34.572 1499.8138 12:20:26.37M 2015-11-02T12:20:42.386Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.440 34.573 1499.8152 12:20:26.57M 2015-11-02T12:20:42.636Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.440 34.573 1499.8170 12:20:26.77M 2015-11-02T12:20:42.791Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.441 34.574 1499.8180 12:20:27.03M 2015-11-02T12:20:43.012Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.441 34.574 1499.8196 12:20:27.19M 2015-11-02T12:20:43.201Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.442 34.574 1499.8199 12:20:27.40M 2015-11-02T12:20:43.401Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.442 34.575 1499.8199 12:20:27.59M 2015-11-02T12:20:43.610Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.451 34.583 1499.8308 12:20:27.78M 2015-11-02T12:20:43.810Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.451 34.583 1499.8312 12:20:28.01M 2015-11-02T12:20:44.011Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.451 34.583 1499.8325 12:20:28.20M 2015-11-02T12:20:44.216Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.450 34.582 1499.8314 12:20:28.40M 2015-11-02T12:20:44.416Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.450 34.581 1499.8303 12:20:28.60M 2015-11-02T12:20:44.621Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.449 34.581 1499.8298 12:20:28.80M 2015-11-02T12:20:44.821Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.450 34.582 1499.8298 12:20:29.02M 2015-11-02T12:20:45.026Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.449 34.581 1499.8282 12:20:29.22M 2015-11-02T12:20:45.231Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.449 34.582 1499.8281 12:20:29.42M 2015-11-02T12:20:45.432Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.449 34.582 1499.8274 12:20:29.62M 2015-11-02T12:20:45.636Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.450 34.583 1499.8282 12:20:29.82M 2015-11-02T12:20:45.836Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.457 34.590 1499.8359 12:20:30.04M 2015-11-02T12:20:46.042Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.458 34.591 1499.8358 12:20:30.23M 2015-11-02T12:20:46.248Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.458 34.591 1499.8361 12:20:30.43M 2015-11-02T12:20:46.448Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.450 34.583 1499.8271 12:20:30.63M 2015-11-02T12:20:46.648Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.448 34.581 1499.8245 12:20:30.83M 2015-11-02T12:20:46.857Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.446 34.579 1499.8230 12:20:31.05M 2015-11-02T12:20:47.057Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.445 34.578 1499.8212 12:20:31.25M 2015-11-02T12:20:47.257Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.445 34.578 1499.8213 12:20:31.45M 2015-11-02T12:20:47.482Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.445 34.578 1499.8220 12:20:31.64M 2015-11-02T12:20:47.712Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.445 34.578 1499.8219 12:20:31.86M 2015-11-02T12:20:47.872Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.445 34.577 1499.8220 12:20:32.11M 2015-11-02T12:20:48.072Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.445 34.577 1499.8218 12:20:32.27M 2015-11-02T12:20:48.272Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.448 34.580 1499.8258 12:20:32.46M 2015-11-02T12:20:48.477Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.448 34.580 1499.8256 12:20:32.66M 2015-11-02T12:20:48.682Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.448 34.580 1499.8254 12:20:32.86M 2015-11-02T12:20:48.888Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.449 34.581 1499.8259 12:20:33.08M 2015-11-02T12:20:49.088Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.445 34.578 1499.8206 12:20:33.28M 2015-11-02T12:20:49.292Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.444 34.577 1499.8182 12:20:33.48M 2015-11-02T12:20:49.492Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.445 34.579 1499.8175 12:20:33.68M 2015-11-02T12:20:49.692Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.446 34.580 1499.8180 12:20:33.88M 2015-11-02T12:20:49.902Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.448 34.582 1499.8192 12:20:34.09M 2015-11-02T12:20:50.102Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.450 34.584 1499.8223 12:20:34.29M 2015-11-02T12:20:50.307Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.450 34.584 1499.8215 12:20:34.49M 2015-11-02T12:20:50.507Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.450 34.584 1499.8218 12:20:34.69M 2015-11-02T12:20:50.725Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.451 34.585 1499.8221 12:20:34.89M 2015-11-02T12:20:50.917Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.446 34.580 1499.8170 12:20:35.11M 2015-11-02T12:20:51.117Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.446 34.580 1499.8163 12:20:35.31M 2015-11-02T12:20:51.322Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.445 34.579 1499.8162 12:20:35.51M 2015-11-02T12:20:51.522Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.445 34.578 1499.8164 12:20:35.71M 2015-11-02T12:20:51.728Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.445 34.578 1499.8170 12:20:35.91M 2015-11-02T12:20:51.947Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.445 34.578 1499.8175 12:20:36.12M 2015-11-02T12:20:52.132Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.444 34.577 1499.8173 12:20:36.34M 2015-11-02T12:20:52.337Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.443 34.576 1499.8159 12:20:36.52M 2015-11-02T12:20:52.537Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.443 34.576 1499.8170 12:20:36.72M 2015-11-02T12:20:52.742Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.444 34.577 1499.8180 12:20:36.92M 2015-11-02T12:20:52.942Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.443 34.577 1499.8175 12:20:37.14M 2015-11-02T12:20:53.165Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.443 34.577 1499.8168 12:20:37.34M 2015-11-02T12:20:53.352Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.443 34.576 1499.8154 12:20:37.54M 2015-11-02T12:20:53.552Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.443 34.576 1499.8163 12:20:37.73M 2015-11-02T12:20:53.757Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.448 34.581 1499.8230 12:20:37.93M 2015-11-02T12:20:53.957Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.449 34.582 1499.8247 12:20:38.15M 2015-11-02T12:20:54.162Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.449 34.582 1499.8254 12:20:38.35M 2015-11-02T12:20:54.368Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.450 34.583 1499.8259 12:20:38.55M 2015-11-02T12:20:54.568Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.445 34.579 1499.8202 12:20:38.75M 2015-11-02T12:20:54.768Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.444 34.578 1499.8198 12:20:38.95M 2015-11-02T12:20:54.972Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.443 34.577 1499.8175 12:20:39.17M 2015-11-02T12:20:55.177Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.444 34.578 1499.8179 12:20:39.37M 2015-11-02T12:20:55.382Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.444 34.578 1499.8180 12:20:39.57M 2015-11-02T12:20:55.587Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.443 34.577 1499.8174 12:20:39.77M 2015-11-02T12:20:55.787Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.444 34.578 1499.8193 12:20:39.97M 2015-11-02T12:20:55.992Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.451 34.585 1499.8269 12:20:40.18M 2015-11-02T12:20:56.192Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.452 34.586 1499.8281 12:20:40.38M 2015-11-02T12:20:56.412Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.453 34.587 1499.8296 12:20:40.58M 2015-11-02T12:20:56.597Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.454 34.588 1499.8302 12:20:40.80M 2015-11-02T12:20:56.802Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.456 34.589 1499.8319 12:20:41.00M 2015-11-02T12:20:57.010Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.457 34.591 1499.8323 12:20:41.20M 2015-11-02T12:20:57.212Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.457 34.592 1499.8320 12:20:41.40M 2015-11-02T12:20:57.412Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.451 34.586 1499.8241 12:20:41.60M 2015-11-02T12:20:57.612Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.450 34.585 1499.8234 12:20:41.80M 2015-11-02T12:20:57.862Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.449 34.584 1499.8224 12:20:42.01M 2015-11-02T12:20:58.017Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.448 34.583 1499.8221 12:20:42.26M 2015-11-02T12:20:58.222Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.447 34.582 1499.8210 12:20:42.41M 2015-11-02T12:20:58.427Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.446 34.581 1499.8209 12:20:42.61M 2015-11-02T12:20:58.627Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.444 34.578 1499.8177 12:20:42.81M 2015-11-02T12:20:58.832Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.443 34.578 1499.8173 12:20:43.03M 2015-11-02T12:20:59.032Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.443 34.578 1499.8176 12:20:43.23M 2015-11-02T12:20:59.237Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.444 34.578 1499.8180 12:20:43.43M 2015-11-02T12:20:59.442Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.444 34.578 1499.8182 12:20:43.63M 2015-11-02T12:20:59.642Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.444 34.578 1499.8179 12:20:43.83M 2015-11-02T12:20:59.847Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.444 34.579 1499.8180 12:20:44.04M