2015-11-02T12:19:00.057Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.450 34.583 1499.8259 12:18:44.25M 2015-11-02T12:19:00.277Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.450 34.583 1499.8268 12:18:44.45M 2015-11-02T12:19:00.462Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.450 34.583 1499.8259 12:18:44.66M 2015-11-02T12:19:00.685Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.449 34.582 1499.8250 12:18:44.84M 2015-11-02T12:19:00.872Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.448 34.581 1499.8236 12:18:45.06M 2015-11-02T12:19:01.072Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.447 34.580 1499.8231 12:18:45.26M 2015-11-02T12:19:01.277Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.447 34.580 1499.8223 12:18:45.46M 2015-11-02T12:19:01.482Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.580 1499.8208 12:18:45.66M 2015-11-02T12:19:01.682Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.449 34.582 1499.8245 12:18:45.86M 2015-11-02T12:19:01.888Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.449 34.582 1499.8252 12:18:46.08M 2015-11-02T12:19:02.088Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.449 34.582 1499.8256 12:18:46.28M 2015-11-02T12:19:02.292Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.450 34.583 1499.8260 12:18:46.48M 2015-11-02T12:19:02.497Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.447 34.581 1499.8221 12:18:46.68M 2015-11-02T12:19:02.697Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.447 34.581 1499.8218 12:18:46.88M 2015-11-02T12:19:02.902Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.444 34.578 1499.8179 12:18:47.09M 2015-11-02T12:19:03.102Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.443 34.577 1499.8165 12:18:47.29M 2015-11-02T12:19:03.312Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.442 34.576 1499.8154 12:18:47.49M 2015-11-02T12:19:03.512Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.441 34.575 1499.8148 12:18:47.69M 2015-11-02T12:19:03.712Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.441 34.575 1499.8152 12:18:47.89M 2015-11-02T12:19:03.917Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.449 34.583 1499.8243 12:18:48.11M 2015-11-02T12:19:04.117Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.451 34.584 1499.8247 12:18:48.31M 2015-11-02T12:19:04.322Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.452 34.586 1499.8262 12:18:48.50M 2015-11-02T12:19:04.528Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.451 34.585 1499.8246 12:18:48.71M 2015-11-02T12:19:04.747Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.450 34.584 1499.8229 12:18:48.90M 2015-11-02T12:19:04.932Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.449 34.583 1499.8204 12:18:49.14M 2015-11-02T12:19:05.132Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.447 34.582 1499.8190 12:18:49.32M 2015-11-02T12:19:05.337Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.446 34.581 1499.8176 12:18:49.52M 2015-11-02T12:19:05.542Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.446 34.581 1499.8176 12:18:49.72M 2015-11-02T12:19:05.742Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.447 34.581 1499.8186 12:18:49.92M 2015-11-02T12:19:05.947Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.447 34.582 1499.8188 12:18:50.14M 2015-11-02T12:19:06.152Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.582 1499.8195 12:18:50.34M 2015-11-02T12:19:06.352Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.453 34.587 1499.8259 12:18:50.54M 2015-11-02T12:19:06.557Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.448 34.582 1499.8207 12:18:50.73M 2015-11-02T12:19:06.757Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.447 34.581 1499.8197 12:18:50.93M 2015-11-02T12:19:06.962Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.581 1499.8197 12:18:51.15M 2015-11-02T12:19:07.162Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.581 1499.8202 12:18:51.35M 2015-11-02T12:19:07.368Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.581 1499.8214 12:18:51.55M 2015-11-02T12:19:07.572Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.448 34.582 1499.8228 12:18:51.75M 2015-11-02T12:19:07.772Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.449 34.582 1499.8232 12:18:51.95M 2015-11-02T12:19:07.977Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.449 34.582 1499.8242 12:18:52.17M 2015-11-02T12:19:08.177Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.453 34.586 1499.8289 12:18:52.37M 2015-11-02T12:19:08.382Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.454 34.586 1499.8304 12:18:52.56M 2015-11-02T12:19:08.587Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.454 34.586 1499.8309 12:18:52.76M 2015-11-02T12:19:08.787Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.453 34.586 1499.8293 12:18:52.96M 2015-11-02T12:19:08.992Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.452 34.585 1499.8273 12:18:53.18M 2015-11-02T12:19:09.212Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.450 34.583 1499.8254 12:18:53.38M 2015-11-02T12:19:09.397Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.449 34.582 1499.8234 12:18:53.60M 2015-11-02T12:19:09.602Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.452 34.585 1499.8259 12:18:53.78M 2015-11-02T12:19:09.802Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.452 34.586 1499.8264 12:18:54.00M 2015-11-02T12:19:10.010Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.452 34.586 1499.8256 12:18:54.20M 2015-11-02T12:19:10.208Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.451 34.585 1499.8247 12:18:54.40M 2015-11-02T12:19:10.412Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.456 34.590 1499.8306 12:18:54.59M 2015-11-02T12:19:10.617Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.456 34.590 1499.8301 12:18:54.79M 2015-11-02T12:19:10.822Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.456 34.590 1499.8295 12:18:55.01M 2015-11-02T12:19:11.022Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.456 34.590 1499.8296 12:18:55.21M 2015-11-02T12:19:11.227Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.455 34.589 1499.8286 12:18:55.41M 2015-11-02T12:19:11.427Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.454 34.588 1499.8279 12:18:55.61M 2015-11-02T12:19:11.633Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.454 34.588 1499.8284 12:18:55.81M 2015-11-02T12:19:11.837Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.454 34.587 1499.8287 12:18:56.03M 2015-11-02T12:19:12.037Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.453 34.587 1499.8287 12:18:56.23M 2015-11-02T12:19:12.237Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.453 34.586 1499.8293 12:18:56.43M 2015-11-02T12:19:12.442Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.452 34.585 1499.8296 12:18:56.62M 2015-11-02T12:19:12.648Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.452 34.584 1499.8295 12:18:56.82M 2015-11-02T12:19:12.848Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.450 34.583 1499.8289 12:18:57.04M 2015-11-02T12:19:13.053Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.449 34.582 1499.8289 12:18:57.24M 2015-11-02T12:19:13.258Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.449 34.581 1499.8284 12:18:57.44M 2015-11-02T12:19:13.458Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.448 34.580 1499.8265 12:18:57.64M 2015-11-02T12:19:13.678Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.447 34.580 1499.8258 12:18:57.84M 2015-11-02T12:19:13.863Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.447 34.579 1499.8248 12:18:58.07M 2015-11-02T12:19:14.067Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.446 34.578 1499.8243 12:18:58.25M 2015-11-02T12:19:14.273Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.446 34.579 1499.8254 12:18:58.45M 2015-11-02T12:19:14.472Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.443 34.575 1499.8228 12:18:58.65M 2015-11-02T12:19:14.678Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.447 34.579 1499.8267 12:18:58.85M 2015-11-02T12:19:14.883Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.448 34.579 1499.8269 12:18:59.07M 2015-11-02T12:19:15.083Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.455 34.586 1499.8348 12:18:59.27M 2015-11-02T12:19:15.288Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.450 34.582 1499.8285 12:18:59.47M 2015-11-02T12:19:15.493Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.448 34.581 1499.8257 12:18:59.67M 2015-11-02T12:19:15.693Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.447 34.579 1499.8243 12:18:59.87M 2015-11-02T12:19:15.893Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.446 34.579 1499.8229 12:19:00.09M 2015-11-02T12:19:16.098Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.445 34.578 1499.8208 12:19:00.28M 2015-11-02T12:19:16.303Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.444 34.577 1499.8195 12:19:00.49M 2015-11-02T12:19:16.503Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.444 34.578 1499.8204 12:19:00.68M 2015-11-02T12:19:16.713Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.445 34.578 1499.8204 12:19:00.88M 2015-11-02T12:19:16.913Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.579 1499.8207 12:19:01.10M 2015-11-02T12:19:17.113Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.452 34.585 1499.8278 12:19:01.30M 2015-11-02T12:19:17.318Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.452 34.585 1499.8278 12:19:01.50M 2015-11-02T12:19:17.518Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.452 34.585 1499.8260 12:19:01.70M 2015-11-02T12:19:17.723Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.451 34.584 1499.8241 12:19:01.90M 2015-11-02T12:19:17.923Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.450 34.584 1499.8242 12:19:02.12M 2015-11-02T12:19:18.148Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.450 34.583 1499.8239 12:19:02.32M 2015-11-02T12:19:18.333Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.449 34.583 1499.8240 12:19:02.53M 2015-11-02T12:19:18.533Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.449 34.583 1499.8239 12:19:02.71M 2015-11-02T12:19:18.738Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.448 34.582 1499.8229 12:19:02.91M 2015-11-02T12:19:18.938Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.448 34.582 1499.8218 12:19:03.13M 2015-11-02T12:19:19.143Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.454 34.587 1499.8286 12:19:03.33M 2015-11-02T12:19:19.348Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.454 34.588 1499.8292 12:19:03.53M 2015-11-02T12:19:19.548Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.454 34.588 1499.8291 12:19:03.73M 2015-11-02T12:19:19.753Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.453 34.587 1499.8287 12:19:03.93M 2015-11-02T12:19:19.958Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.455 34.588 1499.8304 12:19:04.15M 2015-11-02T12:19:20.158Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.450 34.583 1499.8243 12:19:04.35M 2015-11-02T12:19:20.363Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.448 34.582 1499.8230 12:19:04.54M 2015-11-02T12:19:20.563Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.447 34.580 1499.8212 12:19:04.74M 2015-11-02T12:19:20.768Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.581 1499.8208 12:19:04.94M 2015-11-02T12:19:20.973Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.581 1499.8207 12:19:05.16M 2015-11-02T12:19:21.173Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.447 34.582 1499.8204 12:19:05.36M 2015-11-02T12:19:21.378Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.448 34.583 1499.8203 12:19:05.56M 2015-11-02T12:19:21.578Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.448 34.583 1499.8202 12:19:05.76M 2015-11-02T12:19:21.783Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.449 34.584 1499.8207 12:19:05.96M 2015-11-02T12:19:21.988Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.449 34.584 1499.8212 12:19:06.18M 2015-11-02T12:19:22.188Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.450 34.585 1499.8224 12:19:06.38M 2015-11-02T12:19:22.393Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.443 34.578 1499.8151 12:19:06.57M 2015-11-02T12:19:22.610Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.444 34.579 1499.8153 12:19:06.77M 2015-11-02T12:19:22.798Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.444 34.579 1499.8162 12:19:07.01M 2015-11-02T12:19:22.998Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.444 34.579 1499.8152 12:19:07.19M 2015-11-02T12:19:23.203Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.444 34.579 1499.8157 12:19:07.39M 2015-11-02T12:19:23.410Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.444 34.579 1499.8163 12:19:07.59M 2015-11-02T12:19:23.610Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.448 34.583 1499.8218 12:19:07.79M 2015-11-02T12:19:23.813Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.448 34.583 1499.8223 12:19:08.01M 2015-11-02T12:19:24.018Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.448 34.582 1499.8217 12:19:08.21M 2015-11-02T12:19:24.218Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.453 34.587 1499.8264 12:19:08.41M 2015-11-02T12:19:24.418Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.453 34.586 1499.8275 12:19:08.61M 2015-11-02T12:19:24.623Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.452 34.586 1499.8279 12:19:08.80M 2015-11-02T12:19:24.833Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.452 34.585 1499.8285 12:19:09.02M 2015-11-02T12:19:25.033Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.452 34.585 1499.8289 12:19:09.22M 2015-11-02T12:19:25.233Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.451 34.585 1499.8276 12:19:09.42M 2015-11-02T12:19:25.438Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.451 34.584 1499.8271 12:19:09.62M 2015-11-02T12:19:25.638Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.451 34.584 1499.8268 12:19:09.82M 2015-11-02T12:19:25.843Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.449 34.583 1499.8245 12:19:10.04M 2015-11-02T12:19:26.048Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.448 34.581 1499.8229 12:19:10.24M 2015-11-02T12:19:26.253Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.445 34.578 1499.8207 12:19:10.43M 2015-11-02T12:19:26.453Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.444 34.578 1499.8199 12:19:10.64M 2015-11-02T12:19:26.658Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.444 34.577 1499.8185 12:19:10.83M 2015-11-02T12:19:26.858Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.444 34.577 1499.8181 12:19:11.05M 2015-11-02T12:19:27.078Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.444 34.578 1499.8187 12:19:11.25M 2015-11-02T12:19:27.263Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.445 34.579 1499.8203 12:19:11.47M 2015-11-02T12:19:27.473Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.457 34.590 1499.8333 12:19:11.65M 2015-11-02T12:19:27.673Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.458 34.591 1499.8336 12:19:11.85M 2015-11-02T12:19:27.873Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.460 34.593 1499.8350 12:19:12.07M 2015-11-02T12:19:28.073Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.459 34.592 1499.8342 12:19:12.27M 2015-11-02T12:19:28.283Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.458 34.591 1499.8334 12:19:12.46M 2015-11-02T12:19:28.483Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.458 34.591 1499.8341 12:19:12.67M 2015-11-02T12:19:28.683Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.457 34.589 1499.8330 12:19:12.86M 2015-11-02T12:19:28.888Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.455 34.588 1499.8322 12:19:13.08M 2015-11-02T12:19:29.093Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.454 34.587 1499.8311 12:19:13.28M 2015-11-02T12:19:29.293Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.454 34.586 1499.8302 12:19:13.48M 2015-11-02T12:19:29.498Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.452 34.585 1499.8284 12:19:13.68M 2015-11-02T12:19:29.703Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.451 34.584 1499.8280 12:19:13.88M 2015-11-02T12:19:29.908Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.451 34.583 1499.8274 12:19:14.10M 2015-11-02T12:19:30.113Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.452 34.584 1499.8296 12:19:14.30M 2015-11-02T12:19:30.313Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.453 34.585 1499.8309 12:19:14.50M 2015-11-02T12:19:30.513Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.454 34.586 1499.8323 12:19:14.69M 2015-11-02T12:19:30.718Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.453 34.586 1499.8315 12:19:14.89M 2015-11-02T12:19:30.918Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.453 34.586 1499.8309 12:19:15.11M 2015-11-02T12:19:31.123Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.453 34.586 1499.8298 12:19:15.31M 2015-11-02T12:19:31.323Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.453 34.585 1499.8296 12:19:15.51M 2015-11-02T12:19:31.543Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.452 34.585 1499.8291 12:19:15.70M 2015-11-02T12:19:31.733Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.452 34.585 1499.8282 12:19:15.92M 2015-11-02T12:19:31.933Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.451 34.584 1499.8269 12:19:16.13M 2015-11-02T12:19:32.138Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.449 34.583 1499.8247 12:19:16.32M 2015-11-02T12:19:32.338Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.449 34.583 1499.8243 12:19:16.52M 2015-11-02T12:19:32.543Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.450 34.584 1499.8234 12:19:16.72M 2015-11-02T12:19:32.748Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.449 34.583 1499.8228 12:19:16.92M 2015-11-02T12:19:32.948Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.449 34.583 1499.8217 12:19:17.14M 2015-11-02T12:19:33.154Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.448 34.583 1499.8201 12:19:17.34M 2015-11-02T12:19:33.358Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.450 34.585 1499.8224 12:19:17.54M 2015-11-02T12:19:33.558Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.451 34.585 1499.8225 12:19:17.74M 2015-11-02T12:19:33.763Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.450 34.585 1499.8223 12:19:17.94M 2015-11-02T12:19:33.963Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.450 34.585 1499.8229 12:19:18.16M 2015-11-02T12:19:34.168Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.450 34.585 1499.8223 12:19:18.35M 2015-11-02T12:19:34.368Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.451 34.585 1499.8228 12:19:18.55M 2015-11-02T12:19:34.573Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.452 34.587 1499.8240 12:19:18.75M 2015-11-02T12:19:34.773Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.453 34.588 1499.8253 12:19:18.95M 2015-11-02T12:19:34.978Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.453 34.588 1499.8251 12:19:19.17M 2015-11-02T12:19:35.183Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.453 34.587 1499.8252 12:19:19.37M 2015-11-02T12:19:35.388Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.448 34.582 1499.8213 12:19:19.57M 2015-11-02T12:19:35.588Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.447 34.581 1499.8209 12:19:19.77M 2015-11-02T12:19:35.793Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.446 34.580 1499.8208 12:19:19.97M 2015-11-02T12:19:36.014Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.446 34.580 1499.8201 12:19:20.19M 2015-11-02T12:19:36.199Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.445 34.580 1499.8196 12:19:20.40M 2015-11-02T12:19:36.399Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.446 34.580 1499.8199 12:19:20.58M 2015-11-02T12:19:36.603Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.446 34.580 1499.8206 12:19:20.78M 2015-11-02T12:19:36.810Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.446 34.580 1499.8215 12:19:21.00M 2015-11-02T12:19:37.010Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.447 34.581 1499.8236 12:19:21.20M 2015-11-02T12:19:37.214Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.448 34.581 1499.8252 12:19:21.40M 2015-11-02T12:19:37.445Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.448 34.581 1499.8246 12:19:21.60M 2015-11-02T12:19:37.619Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.448 34.581 1499.8245 12:19:21.80M 2015-11-02T12:19:37.824Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.448 34.581 1499.8247 12:19:22.02M 2015-11-02T12:19:38.029Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.449 34.582 1499.8247 12:19:22.22M 2015-11-02T12:19:38.229Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.449 34.582 1499.8250 12:19:22.42M 2015-11-02T12:19:38.434Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.449 34.582 1499.8256 12:19:22.61M 2015-11-02T12:19:38.634Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.448 34.581 1499.8242 12:19:22.81M 2015-11-02T12:19:38.845Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.448 34.581 1499.8234 12:19:23.03M 2015-11-02T12:19:39.039Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.448 34.581 1499.8235 12:19:23.23M 2015-11-02T12:19:39.244Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.447 34.580 1499.8240 12:19:23.43M 2015-11-02T12:19:39.449Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.447 34.579 1499.8241 12:19:23.63M 2015-11-02T12:19:39.649Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.450 34.582 1499.8275 12:19:23.83M 2015-11-02T12:19:39.854Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.450 34.582 1499.8279 12:19:24.05M 2015-11-02T12:19:40.054Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.450 34.583 1499.8281 12:19:24.24M 2015-11-02T12:19:40.259Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.452 34.584 1499.8297 12:19:24.44M 2015-11-02T12:19:40.479Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.452 34.584 1499.8295 12:19:24.64M 2015-11-02T12:19:40.664Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.451 34.583 1499.8287 12:19:24.86M 2015-11-02T12:19:40.869Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.450 34.582 1499.8284 12:19:25.06M 2015-11-02T12:19:41.074Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.449 34.581 1499.8275 12:19:25.26M 2015-11-02T12:19:41.274Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.449 34.581 1499.8259 12:19:25.46M 2015-11-02T12:19:41.479Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.448 34.580 1499.8240 12:19:25.66M 2015-11-02T12:19:41.679Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.447 34.580 1499.8228 12:19:25.86M 2015-11-02T12:19:41.884Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.580 1499.8220 12:19:26.08M 2015-11-02T12:19:42.089Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.451 34.584 1499.8267 12:19:26.28M 2015-11-02T12:19:42.289Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.452 34.585 1499.8265 12:19:26.48M 2015-11-02T12:19:42.494Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.451 34.585 1499.8256 12:19:26.67M 2015-11-02T12:19:42.699Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.452 34.585 1499.8260 12:19:26.87M 2015-11-02T12:19:42.899Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.452 34.588 1499.8212 12:19:27.09M 2015-11-02T12:19:43.104Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.453 34.589 1499.8229 12:19:27.29M 2015-11-02T12:19:43.304Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.453 34.589 1499.8231 12:19:27.49M 2015-11-02T12:19:43.504Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.453 34.588 1499.8232 12:19:27.69M 2015-11-02T12:19:43.714Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.453 34.588 1499.8232 12:19:27.88M 2015-11-02T12:19:43.914Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.454 34.589 1499.8245 12:19:28.11M 2015-11-02T12:19:44.119Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.454 34.589 1499.8256 12:19:28.30M 2015-11-02T12:19:44.319Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.449 34.584 1499.8193 12:19:28.51M 2015-11-02T12:19:44.524Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.448 34.583 1499.8191 12:19:28.70M 2015-11-02T12:19:44.724Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.449 34.584 1499.8202 12:19:28.90M 2015-11-02T12:19:44.944Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.450 34.585 1499.8223 12:19:29.12M 2015-11-02T12:19:45.134Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.451 34.585 1499.8237 12:19:29.34M 2015-11-02T12:19:45.334Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.450 34.584 1499.8246 12:19:29.52M 2015-11-02T12:19:45.534Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.449 34.583 1499.8247 12:19:29.72M 2015-11-02T12:19:45.739Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.451 34.583 1499.8270 12:19:29.92M 2015-11-02T12:19:45.944Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.451 34.583 1499.8284 12:19:30.14M 2015-11-02T12:19:46.149Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.450 34.583 1499.8276 12:19:30.34M 2015-11-02T12:19:46.349Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.450 34.583 1499.8260 12:19:30.54M 2015-11-02T12:19:46.554Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.453 34.586 1499.8292 12:19:30.73M 2015-11-02T12:19:46.759Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.453 34.585 1499.8292 12:19:30.93M 2015-11-02T12:19:46.959Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.452 34.584 1499.8297 12:19:31.15M 2015-11-02T12:19:47.164Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.451 34.586 1499.8251 12:19:31.35M 2015-11-02T12:19:47.364Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.451 34.585 1499.8242 12:19:31.55M 2015-11-02T12:19:47.569Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.450 34.584 1499.8228 12:19:31.75M 2015-11-02T12:19:47.769Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.449 34.584 1499.8223 12:19:31.95M 2015-11-02T12:19:47.974Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.448 34.583 1499.8218 12:19:32.17M 2015-11-02T12:19:48.179Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.447 34.581 1499.8208 12:19:32.36M 2015-11-02T12:19:48.379Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.446 34.580 1499.8201 12:19:32.57M 2015-11-02T12:19:48.584Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.445 34.579 1499.8195 12:19:32.76M 2015-11-02T12:19:48.784Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.447 34.581 1499.8223 12:19:32.96M 2015-11-02T12:19:48.989Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.448 34.582 1499.8239 12:19:33.18M 2015-11-02T12:19:49.194Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.452 34.585 1499.8280 12:19:33.38M 2015-11-02T12:19:49.414Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.451 34.585 1499.8280 12:19:33.58M 2015-11-02T12:19:49.599Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.451 34.584 1499.8280 12:19:33.79M 2015-11-02T12:19:49.799Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.451 34.584 1499.8275 12:19:34.00M 2015-11-02T12:19:50.004Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.450 34.583 1499.8270 12:19:34.19M 2015-11-02T12:19:50.211Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.450 34.583 1499.8267 12:19:34.39M 2015-11-02T12:19:50.409Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.450 34.583 1499.8257 12:19:34.59M 2015-11-02T12:19:50.614Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.449 34.583 1499.8248 12:19:34.79M 2015-11-02T12:19:50.814Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.449 34.583 1499.8245 12:19:35.01M 2015-11-02T12:19:51.019Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.449 34.583 1499.8245 12:19:35.21M 2015-11-02T12:19:51.224Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.449 34.583 1499.8246 12:19:35.41M 2015-11-02T12:19:51.424Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.450 34.583 1499.8243 12:19:35.61M 2015-11-02T12:19:51.629Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.450 34.583 1499.8256 12:19:35.81M 2015-11-02T12:19:51.834Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.450 34.583 1499.8258 12:19:36.03M 2015-11-02T12:19:52.039Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.449 34.582 1499.8253 12:19:36.23M 2015-11-02T12:19:52.239Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.449 34.582 1499.8253 12:19:36.43M 2015-11-02T12:19:52.439Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.450 34.583 1499.8270 12:19:36.62M 2015-11-02T12:19:52.644Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.450 34.583 1499.8270 12:19:36.82M 2015-11-02T12:19:52.849Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.457 34.590 1499.8340 12:19:37.04M 2015-11-02T12:19:53.049Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.456 34.589 1499.8318 12:19:37.24M 2015-11-02T12:19:53.254Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.455 34.588 1499.8304 12:19:37.44M 2015-11-02T12:19:53.454Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.454 34.587 1499.8297 12:19:37.64M 2015-11-02T12:19:53.659Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.453 34.587 1499.8284 12:19:37.84M 2015-11-02T12:19:53.879Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.452 34.586 1499.8264 12:19:38.06M 2015-11-02T12:19:54.064Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.452 34.585 1499.8258 12:19:38.27M 2015-11-02T12:19:54.285Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.447 34.581 1499.8207 12:19:38.45M 2015-11-02T12:19:54.469Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.450 34.584 1499.8248 12:19:38.65M 2015-11-02T12:19:54.674Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.451 34.585 1499.8254 12:19:38.85M 2015-11-02T12:19:54.879Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.453 34.586 1499.8265 12:19:39.07M 2015-11-02T12:19:55.079Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.454 34.587 1499.8275 12:19:39.27M 2015-11-02T12:19:55.284Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.453 34.587 1499.8273 12:19:39.47M 2015-11-02T12:19:55.489Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.453 34.587 1499.8269 12:19:39.67M 2015-11-02T12:19:55.689Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.581 1499.8191 12:19:39.87M 2015-11-02T12:19:55.889Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.583 1499.8221 12:19:40.09M 2015-11-02T12:19:56.094Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.450 34.584 1499.8239 12:19:40.28M 2015-11-02T12:19:56.300Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.451 34.585 1499.8257 12:19:40.48M 2015-11-02T12:19:56.500Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.453 34.586 1499.8265 12:19:40.68M 2015-11-02T12:19:56.700Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.454 34.587 1499.8287 12:19:40.88M 2015-11-02T12:19:56.954Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.455 34.588 1499.8300 12:19:41.10M 2015-11-02T12:19:57.114Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.456 34.589 1499.8314 12:19:41.35M 2015-11-02T12:19:57.309Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.457 34.590 1499.8331 12:19:41.50M 2015-11-02T12:19:57.514Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.457 34.589 1499.8326 12:19:41.70M 2015-11-02T12:19:57.719Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.457 34.590 1499.8325 12:19:41.90M 2015-11-02T12:19:57.924Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.457 34.590 1499.8322 12:19:42.12M 2015-11-02T12:19:58.124Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.446 34.580 1499.8209 12:19:42.32M 2015-11-02T12:19:58.345Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.445 34.578 1499.8195 12:19:42.51M 2015-11-02T12:19:58.535Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.579 1499.8214 12:19:42.73M 2015-11-02T12:19:58.735Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.447 34.580 1499.8231 12:19:42.91M 2015-11-02T12:19:58.939Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.447 34.580 1499.8225 12:19:43.13M 2015-11-02T12:19:59.139Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.579 1499.8220 12:19:43.33M 2015-11-02T12:19:59.351Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.446 34.579 1499.8224 12:19:43.53M 2015-11-02T12:19:59.545Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.445 34.578 1499.8224 12:19:43.73M 2015-11-02T12:19:59.749Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.445 34.578 1499.8212 12:19:43.92M 2015-11-02T12:19:59.954Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.444 34.577 1499.8201 12:19:44.15M