2015-11-02T12:17:00.067Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.443 34.575 1499.8202 12:16:44.25M 2015-11-02T12:17:00.272Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.442 34.575 1499.8198 12:16:44.45M 2015-11-02T12:17:00.472Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.442 34.575 1499.8184 12:16:44.65M 2015-11-02T12:17:00.677Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.442 34.575 1499.8180 12:16:44.85M 2015-11-02T12:17:00.877Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.442 34.575 1499.8185 12:16:45.07M 2015-11-02T12:17:01.082Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.443 34.576 1499.8192 12:16:45.26M 2015-11-02T12:17:01.288Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.443 34.576 1499.8193 12:16:45.46M 2015-11-02T12:17:01.487Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.444 34.577 1499.8197 12:16:45.66M 2015-11-02T12:17:01.692Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.444 34.578 1499.8199 12:16:45.86M 2015-11-02T12:17:01.897Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.442 34.575 1499.8171 12:16:46.08M 2015-11-02T12:17:02.097Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.442 34.576 1499.8173 12:16:46.28M 2015-11-02T12:17:02.302Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.442 34.576 1499.8170 12:16:46.48M 2015-11-02T12:17:02.502Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.442 34.576 1499.8170 12:16:46.68M 2015-11-02T12:17:02.707Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.442 34.576 1499.8168 12:16:46.88M 2015-11-02T12:17:02.912Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.443 34.576 1499.8171 12:16:47.10M 2015-11-02T12:17:03.112Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.442 34.576 1499.8168 12:16:47.29M 2015-11-02T12:17:03.317Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.441 34.575 1499.8148 12:16:47.49M 2015-11-02T12:17:03.517Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.445 34.579 1499.8195 12:16:47.69M 2015-11-02T12:17:03.722Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.445 34.578 1499.8196 12:16:47.89M 2015-11-02T12:17:03.927Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.445 34.578 1499.8196 12:16:48.11M 2015-11-02T12:17:04.142Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.444 34.578 1499.8193 12:16:48.31M 2015-11-02T12:17:04.332Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.444 34.578 1499.8192 12:16:48.53M 2015-11-02T12:17:04.532Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.444 34.577 1499.8198 12:16:48.71M 2015-11-02T12:17:04.737Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.444 34.577 1499.8208 12:16:48.91M 2015-11-02T12:17:04.942Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.445 34.578 1499.8218 12:16:49.13M 2015-11-02T12:17:05.142Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.445 34.578 1499.8218 12:16:49.33M 2015-11-02T12:17:05.347Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.445 34.577 1499.8218 12:16:49.52M 2015-11-02T12:17:05.552Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.445 34.578 1499.8225 12:16:49.72M 2015-11-02T12:17:05.752Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.445 34.578 1499.8221 12:16:49.92M 2015-11-02T12:17:05.952Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.445 34.578 1499.8219 12:16:50.14M 2015-11-02T12:17:06.157Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.446 34.579 1499.8220 12:16:50.34M 2015-11-02T12:17:06.362Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.446 34.579 1499.8228 12:16:50.54M 2015-11-02T12:17:06.562Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.445 34.578 1499.8221 12:16:50.74M 2015-11-02T12:17:06.768Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.445 34.578 1499.8230 12:16:50.94M 2015-11-02T12:17:06.968Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.445 34.578 1499.8224 12:16:51.16M 2015-11-02T12:17:07.172Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.445 34.578 1499.8228 12:16:51.35M 2015-11-02T12:17:07.377Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.446 34.579 1499.8230 12:16:51.56M 2015-11-02T12:17:07.582Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.580 1499.8236 12:16:51.75M 2015-11-02T12:17:07.782Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.444 34.577 1499.8190 12:16:51.95M 2015-11-02T12:17:07.987Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.444 34.578 1499.8192 12:16:52.17M 2015-11-02T12:17:08.192Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.445 34.578 1499.8208 12:16:52.37M 2015-11-02T12:17:08.387Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.445 34.579 1499.8208 12:16:52.57M 2015-11-02T12:17:08.612Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.446 34.580 1499.8219 12:16:52.77M 2015-11-02T12:17:08.797Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.447 34.580 1499.8226 12:16:53.00M 2015-11-02T12:17:09.002Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.447 34.580 1499.8229 12:16:53.19M 2015-11-02T12:17:09.202Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.446 34.579 1499.8223 12:16:53.38M 2015-11-02T12:17:09.408Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.447 34.580 1499.8228 12:16:53.58M 2015-11-02T12:17:09.609Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.448 34.581 1499.8237 12:16:53.78M 2015-11-02T12:17:09.812Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.447 34.580 1499.8228 12:16:54.00M 2015-11-02T12:17:10.017Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.446 34.579 1499.8224 12:16:54.20M 2015-11-02T12:17:10.217Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.579 1499.8210 12:16:54.40M 2015-11-02T12:17:10.422Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.445 34.579 1499.8204 12:16:54.60M 2015-11-02T12:17:10.627Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.441 34.574 1499.8151 12:16:54.80M 2015-11-02T12:17:10.827Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.445 34.578 1499.8198 12:16:55.02M 2015-11-02T12:17:11.032Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.446 34.579 1499.8206 12:16:55.21M 2015-11-02T12:17:11.232Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.447 34.580 1499.8210 12:16:55.42M 2015-11-02T12:17:11.437Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.448 34.581 1499.8237 12:16:55.61M 2015-11-02T12:17:11.642Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.449 34.581 1499.8250 12:16:55.81M 2015-11-02T12:17:11.842Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.449 34.582 1499.8265 12:16:56.03M 2015-11-02T12:17:12.047Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.450 34.582 1499.8270 12:16:56.23M 2015-11-02T12:17:12.252Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.451 34.583 1499.8282 12:16:56.43M 2015-11-02T12:17:12.452Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.456 34.588 1499.8341 12:16:56.63M 2015-11-02T12:17:12.652Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.454 34.586 1499.8313 12:16:56.83M 2015-11-02T12:17:12.858Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.453 34.585 1499.8304 12:16:57.04M 2015-11-02T12:17:13.077Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.452 34.584 1499.8295 12:16:57.25M 2015-11-02T12:17:13.262Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.450 34.582 1499.8271 12:16:57.46M 2015-11-02T12:17:13.467Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.446 34.579 1499.8230 12:16:57.64M 2015-11-02T12:17:13.672Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.446 34.579 1499.8224 12:16:57.84M 2015-11-02T12:17:13.872Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.446 34.579 1499.8220 12:16:58.06M 2015-11-02T12:17:14.077Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.446 34.579 1499.8219 12:16:58.26M 2015-11-02T12:17:14.282Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.447 34.580 1499.8225 12:16:58.46M 2015-11-02T12:17:14.482Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.447 34.581 1499.8219 12:16:58.66M 2015-11-02T12:17:14.687Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.449 34.582 1499.8236 12:16:58.86M 2015-11-02T12:17:14.888Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.451 34.584 1499.8256 12:16:59.08M 2015-11-02T12:17:15.093Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.452 34.585 1499.8280 12:16:59.27M 2015-11-02T12:17:15.297Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.453 34.586 1499.8303 12:16:59.48M 2015-11-02T12:17:15.497Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.459 34.592 1499.8372 12:16:59.67M 2015-11-02T12:17:15.702Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.459 34.592 1499.8372 12:16:59.87M 2015-11-02T12:17:15.902Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.458 34.591 1499.8361 12:17:00.09M 2015-11-02T12:17:16.107Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.459 34.591 1499.8367 12:17:00.29M 2015-11-02T12:17:16.313Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.459 34.592 1499.8376 12:17:00.49M 2015-11-02T12:17:16.513Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.459 34.592 1499.8381 12:17:00.69M 2015-11-02T12:17:16.717Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.460 34.592 1499.8389 12:17:00.89M 2015-11-02T12:17:16.917Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.460 34.592 1499.8401 12:17:01.11M 2015-11-02T12:17:17.123Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.460 34.592 1499.8400 12:17:01.30M 2015-11-02T12:17:17.328Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.461 34.593 1499.8403 12:17:01.50M 2015-11-02T12:17:17.543Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.460 34.593 1499.8395 12:17:01.70M 2015-11-02T12:17:17.728Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.459 34.592 1499.8381 12:17:01.92M 2015-11-02T12:17:17.933Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.458 34.591 1499.8367 12:17:02.12M 2015-11-02T12:17:18.138Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.456 34.589 1499.8330 12:17:02.32M 2015-11-02T12:17:18.338Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.449 34.583 1499.8248 12:17:02.52M 2015-11-02T12:17:18.543Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.449 34.582 1499.8242 12:17:02.72M 2015-11-02T12:17:18.743Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.448 34.582 1499.8235 12:17:02.92M 2015-11-02T12:17:18.948Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.447 34.581 1499.8220 12:17:03.13M 2015-11-02T12:17:19.153Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.450 34.584 1499.8254 12:17:03.33M 2015-11-02T12:17:19.358Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.451 34.585 1499.8258 12:17:03.53M 2015-11-02T12:17:19.558Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.452 34.586 1499.8263 12:17:03.73M 2015-11-02T12:17:19.763Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.453 34.587 1499.8275 12:17:03.93M 2015-11-02T12:17:19.963Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.454 34.587 1499.8289 12:17:04.15M 2015-11-02T12:17:20.168Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.455 34.588 1499.8297 12:17:04.35M 2015-11-02T12:17:20.373Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.456 34.589 1499.8313 12:17:04.55M 2015-11-02T12:17:20.573Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.457 34.590 1499.8331 12:17:04.75M 2015-11-02T12:17:20.778Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.450 34.583 1499.8257 12:17:04.95M 2015-11-02T12:17:20.983Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.448 34.582 1499.8245 12:17:05.17M 2015-11-02T12:17:21.183Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.449 34.583 1499.8240 12:17:05.37M 2015-11-02T12:17:21.388Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.449 34.583 1499.8252 12:17:05.56M 2015-11-02T12:17:21.588Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.450 34.583 1499.8257 12:17:05.76M 2015-11-02T12:17:21.793Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.450 34.584 1499.8247 12:17:05.96M 2015-11-02T12:17:22.013Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.451 34.585 1499.8257 12:17:06.18M 2015-11-02T12:17:22.193Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.452 34.585 1499.8257 12:17:06.40M 2015-11-02T12:17:22.403Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.452 34.586 1499.8257 12:17:06.58M 2015-11-02T12:17:22.603Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.451 34.585 1499.8252 12:17:06.78M 2015-11-02T12:17:22.810Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.450 34.584 1499.8245 12:17:07.00M 2015-11-02T12:17:23.010Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.581 1499.8206 12:17:07.20M 2015-11-02T12:17:23.213Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.581 1499.8208 12:17:07.39M 2015-11-02T12:17:23.418Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.448 34.582 1499.8220 12:17:07.59M 2015-11-02T12:17:23.618Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.446 34.580 1499.8191 12:17:07.79M 2015-11-02T12:17:23.823Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.449 34.583 1499.8220 12:17:08.01M 2015-11-02T12:17:24.023Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.449 34.583 1499.8229 12:17:08.21M 2015-11-02T12:17:24.223Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.449 34.583 1499.8232 12:17:08.41M 2015-11-02T12:17:24.428Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.450 34.584 1499.8235 12:17:08.61M 2015-11-02T12:17:24.638Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.450 34.584 1499.8240 12:17:08.80M 2015-11-02T12:17:24.838Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.452 34.586 1499.8271 12:17:09.03M 2015-11-02T12:17:25.038Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.447 34.581 1499.8217 12:17:09.23M 2015-11-02T12:17:25.243Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.447 34.580 1499.8215 12:17:09.42M 2015-11-02T12:17:25.448Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.446 34.580 1499.8218 12:17:09.62M 2015-11-02T12:17:25.648Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.446 34.580 1499.8223 12:17:09.82M 2015-11-02T12:17:25.853Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.446 34.579 1499.8223 12:17:10.04M 2015-11-02T12:17:26.053Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.445 34.578 1499.8218 12:17:10.24M 2015-11-02T12:17:26.258Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.445 34.578 1499.8215 12:17:10.44M 2015-11-02T12:17:26.478Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.445 34.578 1499.8221 12:17:10.64M 2015-11-02T12:17:26.663Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.447 34.579 1499.8247 12:17:10.85M 2015-11-02T12:17:26.868Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.447 34.579 1499.8259 12:17:11.06M 2015-11-02T12:17:27.073Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.448 34.580 1499.8267 12:17:11.25M 2015-11-02T12:17:27.273Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.447 34.579 1499.8260 12:17:11.45M 2015-11-02T12:17:27.475Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.447 34.579 1499.8268 12:17:11.65M 2015-11-02T12:17:27.678Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.448 34.579 1499.8273 12:17:11.85M 2015-11-02T12:17:27.883Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.448 34.580 1499.8279 12:17:12.07M 2015-11-02T12:17:28.088Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.448 34.580 1499.8284 12:17:12.27M 2015-11-02T12:17:28.293Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.449 34.581 1499.8291 12:17:12.47M 2015-11-02T12:17:28.493Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.448 34.580 1499.8260 12:17:12.67M 2015-11-02T12:17:28.693Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.447 34.580 1499.8245 12:17:12.87M 2015-11-02T12:17:28.898Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.451 34.584 1499.8292 12:17:13.08M 2015-11-02T12:17:29.103Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.452 34.584 1499.8293 12:17:13.28M 2015-11-02T12:17:29.303Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.452 34.585 1499.8291 12:17:13.48M 2015-11-02T12:17:29.508Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.452 34.585 1499.8293 12:17:13.68M 2015-11-02T12:17:29.708Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.452 34.585 1499.8300 12:17:13.88M 2015-11-02T12:17:29.913Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.453 34.585 1499.8314 12:17:14.10M 2015-11-02T12:17:30.125Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.453 34.585 1499.8304 12:17:14.30M 2015-11-02T12:17:30.318Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.452 34.585 1499.8300 12:17:14.50M 2015-11-02T12:17:30.518Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.452 34.585 1499.8292 12:17:14.69M 2015-11-02T12:17:30.738Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.453 34.586 1499.8297 12:17:14.89M 2015-11-02T12:17:30.943Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.454 34.587 1499.8301 12:17:15.12M 2015-11-02T12:17:31.133Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.450 34.584 1499.8248 12:17:15.33M 2015-11-02T12:17:31.333Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.449 34.583 1499.8230 12:17:15.51M 2015-11-02T12:17:31.538Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.449 34.583 1499.8217 12:17:15.71M 2015-11-02T12:17:31.738Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.448 34.583 1499.8214 12:17:15.91M 2015-11-02T12:17:31.943Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.448 34.583 1499.8208 12:17:16.13M 2015-11-02T12:17:32.148Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.448 34.582 1499.8197 12:17:16.33M 2015-11-02T12:17:32.348Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.447 34.579 1499.8250 12:17:16.53M 2015-11-02T12:17:32.553Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.446 34.578 1499.8240 12:17:16.73M 2015-11-02T12:17:32.753Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.447 34.579 1499.8253 12:17:16.93M 2015-11-02T12:17:32.958Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.446 34.578 1499.8257 12:17:17.15M 2015-11-02T12:17:33.163Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.446 34.577 1499.8253 12:17:17.34M 2015-11-02T12:17:33.363Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.445 34.577 1499.8245 12:17:17.54M 2015-11-02T12:17:33.568Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.445 34.577 1499.8245 12:17:17.74M 2015-11-02T12:17:33.768Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.446 34.577 1499.8253 12:17:17.94M 2015-11-02T12:17:33.973Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.446 34.577 1499.8256 12:17:18.16M 2015-11-02T12:17:34.178Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.447 34.578 1499.8262 12:17:18.36M 2015-11-02T12:17:34.378Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.448 34.579 1499.8273 12:17:18.56M 2015-11-02T12:17:34.583Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.448 34.579 1499.8271 12:17:18.76M 2015-11-02T12:17:34.783Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.447 34.579 1499.8260 12:17:18.96M 2015-11-02T12:17:34.988Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.447 34.579 1499.8250 12:17:19.18M 2015-11-02T12:17:35.193Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.453 34.585 1499.8315 12:17:19.38M 2015-11-02T12:17:35.410Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.453 34.585 1499.8302 12:17:19.57M 2015-11-02T12:17:35.598Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.447 34.579 1499.8225 12:17:19.79M 2015-11-02T12:17:35.803Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.447 34.580 1499.8226 12:17:19.97M 2015-11-02T12:17:36.003Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.448 34.582 1499.8232 12:17:20.19M 2015-11-02T12:17:36.209Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.450 34.583 1499.8252 12:17:20.39M 2015-11-02T12:17:36.409Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.451 34.585 1499.8276 12:17:20.59M 2015-11-02T12:17:36.613Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.453 34.586 1499.8295 12:17:20.79M 2015-11-02T12:17:36.818Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.454 34.587 1499.8306 12:17:21.01M 2015-11-02T12:17:37.018Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.454 34.588 1499.8309 12:17:21.21M 2015-11-02T12:17:37.223Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.456 34.589 1499.8319 12:17:21.40M 2015-11-02T12:17:37.423Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.456 34.590 1499.8322 12:17:21.60M 2015-11-02T12:17:37.628Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.450 34.584 1499.8252 12:17:21.80M 2015-11-02T12:17:37.833Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.449 34.583 1499.8235 12:17:22.02M 2015-11-02T12:17:38.034Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.449 34.583 1499.8242 12:17:22.22M 2015-11-02T12:17:38.238Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.450 34.584 1499.8259 12:17:22.42M 2015-11-02T12:17:38.438Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.451 34.585 1499.8278 12:17:22.62M 2015-11-02T12:17:38.643Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.453 34.586 1499.8302 12:17:22.82M 2015-11-02T12:17:38.843Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.451 34.584 1499.8297 12:17:23.03M 2015-11-02T12:17:39.048Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.451 34.584 1499.8300 12:17:23.23M 2015-11-02T12:17:39.253Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.451 34.584 1499.8289 12:17:23.43M 2015-11-02T12:17:39.453Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.450 34.583 1499.8281 12:17:23.63M 2015-11-02T12:17:39.658Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.450 34.583 1499.8273 12:17:23.83M 2015-11-02T12:17:39.879Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.449 34.582 1499.8265 12:17:24.05M 2015-11-02T12:17:40.064Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.580 1499.8254 12:17:24.27M 2015-11-02T12:17:40.269Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.446 34.579 1499.8241 12:17:24.45M 2015-11-02T12:17:40.468Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.446 34.579 1499.8231 12:17:24.65M 2015-11-02T12:17:40.673Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.446 34.579 1499.8230 12:17:24.85M 2015-11-02T12:17:40.879Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.446 34.579 1499.8230 12:17:25.07M 2015-11-02T12:17:41.079Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.446 34.579 1499.8225 12:17:25.26M 2015-11-02T12:17:41.279Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.446 34.580 1499.8217 12:17:25.46M 2015-11-02T12:17:41.484Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.446 34.579 1499.8203 12:17:25.66M 2015-11-02T12:17:41.689Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.445 34.579 1499.8186 12:17:25.86M 2015-11-02T12:17:41.894Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.444 34.578 1499.8175 12:17:26.08M 2015-11-02T12:17:42.094Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.443 34.577 1499.8168 12:17:26.28M 2015-11-02T12:17:42.299Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.443 34.576 1499.8168 12:17:26.48M 2015-11-02T12:17:42.504Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.443 34.576 1499.8169 12:17:26.68M 2015-11-02T12:17:42.704Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.443 34.576 1499.8180 12:17:26.88M 2015-11-02T12:17:42.919Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.443 34.577 1499.8184 12:17:27.10M 2015-11-02T12:17:43.109Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.444 34.577 1499.8177 12:17:27.30M 2015-11-02T12:17:43.314Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.444 34.577 1499.8171 12:17:27.49M 2015-11-02T12:17:43.514Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.444 34.578 1499.8163 12:17:27.69M 2015-11-02T12:17:43.719Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.443 34.577 1499.8160 12:17:27.89M 2015-11-02T12:17:43.924Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.443 34.577 1499.8146 12:17:28.11M 2015-11-02T12:17:44.124Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.447 34.581 1499.8196 12:17:28.31M 2015-11-02T12:17:44.344Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.447 34.580 1499.8192 12:17:28.51M 2015-11-02T12:17:44.529Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.446 34.580 1499.8188 12:17:28.72M 2015-11-02T12:17:44.734Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.446 34.580 1499.8186 12:17:28.90M 2015-11-02T12:17:44.939Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.446 34.580 1499.8190 12:17:29.12M 2015-11-02T12:17:45.139Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.446 34.580 1499.8196 12:17:29.32M 2015-11-02T12:17:45.344Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.446 34.580 1499.8199 12:17:29.52M 2015-11-02T12:17:45.544Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.446 34.580 1499.8201 12:17:29.72M 2015-11-02T12:17:45.749Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.446 34.580 1499.8190 12:17:29.92M 2015-11-02T12:17:45.954Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.445 34.580 1499.8185 12:17:30.14M 2015-11-02T12:17:46.159Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.445 34.579 1499.8185 12:17:30.34M 2015-11-02T12:17:46.359Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.444 34.578 1499.8179 12:17:30.54M 2015-11-02T12:17:46.559Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.448 34.582 1499.8217 12:17:30.74M 2015-11-02T12:17:46.764Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.448 34.582 1499.8218 12:17:30.94M 2015-11-02T12:17:46.964Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.449 34.583 1499.8234 12:17:31.16M 2015-11-02T12:17:47.169Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.449 34.583 1499.8241 12:17:31.35M 2015-11-02T12:17:47.405Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.453 34.586 1499.8281 12:17:31.55M 2015-11-02T12:17:47.579Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.452 34.586 1499.8263 12:17:31.75M 2015-11-02T12:17:47.779Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.452 34.586 1499.8267 12:17:31.95M 2015-11-02T12:17:47.984Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.451 34.585 1499.8258 12:17:32.17M 2015-11-02T12:17:48.184Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.451 34.585 1499.8248 12:17:32.37M 2015-11-02T12:17:48.389Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.450 34.584 1499.8246 12:17:32.57M 2015-11-02T12:17:48.589Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.450 34.584 1499.8235 12:17:32.77M 2015-11-02T12:17:48.814Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.449 34.584 1499.8236 12:17:32.96M 2015-11-02T12:17:48.999Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.449 34.583 1499.8239 12:17:33.20M 2015-11-02T12:17:49.199Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.448 34.582 1499.8239 12:17:33.38M 2015-11-02T12:17:49.404Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.448 34.582 1499.8241 12:17:33.58M 2015-11-02T12:17:49.645Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.581 1499.8245 12:17:33.78M 2015-11-02T12:17:49.810Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.445 34.578 1499.8209 12:17:34.00M 2015-11-02T12:17:50.009Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.444 34.578 1499.8209 12:17:34.20M 2015-11-02T12:17:50.219Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.445 34.578 1499.8209 12:17:34.40M 2015-11-02T12:17:50.419Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.444 34.578 1499.8196 12:17:34.60M 2015-11-02T12:17:50.624Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.443 34.577 1499.8187 12:17:34.80M 2015-11-02T12:17:50.824Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.446 34.580 1499.8207 12:17:35.02M 2015-11-02T12:17:51.029Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.446 34.579 1499.8207 12:17:35.21M 2015-11-02T12:17:51.229Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.445 34.579 1499.8201 12:17:35.41M 2015-11-02T12:17:51.434Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.444 34.578 1499.8188 12:17:35.61M 2015-11-02T12:17:51.639Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.443 34.577 1499.8195 12:17:35.81M 2015-11-02T12:17:51.839Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.442 34.576 1499.8186 12:17:36.03M 2015-11-02T12:17:52.044Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.441 34.574 1499.8171 12:17:36.23M 2015-11-02T12:17:52.244Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.444 34.578 1499.8204 12:17:36.43M 2015-11-02T12:17:52.449Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.444 34.578 1499.8207 12:17:36.63M 2015-11-02T12:17:52.654Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.445 34.578 1499.8209 12:17:36.82M 2015-11-02T12:17:52.854Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.444 34.578 1499.8208 12:17:37.05M 2015-11-02T12:17:53.084Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.445 34.579 1499.8210 12:17:37.25M 2015-11-02T12:17:53.279Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.446 34.579 1499.8231 12:17:37.44M 2015-11-02T12:17:53.464Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.445 34.578 1499.8213 12:17:37.66M 2015-11-02T12:17:53.669Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.437 34.570 1499.8123 12:17:37.84M 2015-11-02T12:17:53.869Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.442 34.575 1499.8174 12:17:38.06M 2015-11-02T12:17:54.074Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.444 34.577 1499.8192 12:17:38.26M 2015-11-02T12:17:54.274Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.447 34.580 1499.8224 12:17:38.46M 2015-11-02T12:17:54.479Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.446 34.579 1499.8207 12:17:38.66M 2015-11-02T12:17:54.679Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.445 34.579 1499.8193 12:17:38.85M 2015-11-02T12:17:54.884Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.445 34.579 1499.8186 12:17:39.07M 2015-11-02T12:17:55.089Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.445 34.579 1499.8186 12:17:39.27M 2015-11-02T12:17:55.294Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.445 34.579 1499.8190 12:17:39.47M 2015-11-02T12:17:55.494Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.445 34.579 1499.8180 12:17:39.67M 2015-11-02T12:17:55.699Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.445 34.579 1499.8182 12:17:39.87M 2015-11-02T12:17:55.899Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.446 34.580 1499.8182 12:17:40.09M 2015-11-02T12:17:56.104Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.581 1499.8186 12:17:40.29M 2015-11-02T12:17:56.309Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.448 34.582 1499.8198 12:17:40.49M 2015-11-02T12:17:56.509Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.446 34.581 1499.8177 12:17:40.69M 2015-11-02T12:17:56.714Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.447 34.581 1499.8192 12:17:40.89M 2015-11-02T12:17:56.914Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.447 34.581 1499.8192 12:17:41.10M 2015-11-02T12:17:57.119Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.446 34.580 1499.8190 12:17:41.30M 2015-11-02T12:17:57.324Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.446 34.580 1499.8181 12:17:41.50M 2015-11-02T12:17:57.524Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.444 34.579 1499.8160 12:17:41.70M 2015-11-02T12:17:57.744Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.444 34.578 1499.8159 12:17:41.90M 2015-11-02T12:17:57.934Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.443 34.577 1499.8145 12:17:42.13M 2015-11-02T12:17:58.134Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.450 34.584 1499.8223 12:17:42.32M 2015-11-02T12:17:58.334Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.450 34.584 1499.8220 12:17:42.52M 2015-11-02T12:17:58.539Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.446 34.581 1499.8187 12:17:42.72M 2015-11-02T12:17:58.744Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.445 34.579 1499.8179 12:17:42.91M 2015-11-02T12:17:58.944Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.579 1499.8206 12:17:43.13M 2015-11-02T12:17:59.149Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.447 34.581 1499.8217 12:17:43.33M 2015-11-02T12:17:59.354Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.448 34.582 1499.8223 12:17:43.53M 2015-11-02T12:17:59.559Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.446 34.580 1499.8192 12:17:43.73M 2015-11-02T12:17:59.759Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.446 34.579 1499.8197 12:17:43.93M 2015-11-02T12:17:59.964Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.446 34.579 1499.8199 12:17:44.15M