2015-11-02T12:16:00.174Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.446 34.580 1499.8220 12:15:44.35M 2015-11-02T12:16:00.374Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.446 34.580 1499.8218 12:15:44.55M 2015-11-02T12:16:00.579Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.446 34.580 1499.8209 12:15:44.75M 2015-11-02T12:16:00.784Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.446 34.580 1499.8207 12:15:44.95M 2015-11-02T12:16:00.984Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.445 34.579 1499.8195 12:15:45.17M 2015-11-02T12:16:01.189Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.444 34.578 1499.8179 12:15:45.37M 2015-11-02T12:16:01.394Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.443 34.577 1499.8170 12:15:45.57M 2015-11-02T12:16:01.614Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.444 34.578 1499.8182 12:15:45.77M 2015-11-02T12:16:01.799Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.444 34.578 1499.8180 12:15:46.00M 2015-11-02T12:16:01.999Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.448 34.582 1499.8236 12:15:46.18M 2015-11-02T12:16:02.204Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.449 34.582 1499.8236 12:15:46.38M 2015-11-02T12:16:02.410Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.449 34.583 1499.8236 12:15:46.58M 2015-11-02T12:16:02.610Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.447 34.581 1499.8224 12:15:46.78M 2015-11-02T12:16:02.814Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.448 34.581 1499.8217 12:15:47.00M 2015-11-02T12:16:03.014Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.442 34.576 1499.8168 12:15:47.20M 2015-11-02T12:16:03.219Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.443 34.577 1499.8167 12:15:47.40M 2015-11-02T12:16:03.424Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.443 34.577 1499.8174 12:15:47.60M 2015-11-02T12:16:03.624Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.443 34.576 1499.8184 12:15:47.80M 2015-11-02T12:16:03.844Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.443 34.576 1499.8184 12:15:48.01M 2015-11-02T12:16:04.030Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.442 34.576 1499.8176 12:15:48.21M 2015-11-02T12:16:04.234Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.442 34.575 1499.8171 12:15:48.41M 2015-11-02T12:16:04.439Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.441 34.574 1499.8160 12:15:48.61M 2015-11-02T12:16:04.639Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.441 34.574 1499.8158 12:15:48.81M 2015-11-02T12:16:04.845Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.444 34.577 1499.8198 12:15:49.03M 2015-11-02T12:16:05.044Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.444 34.577 1499.8188 12:15:49.23M 2015-11-02T12:16:05.250Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.444 34.577 1499.8198 12:15:49.43M 2015-11-02T12:16:05.454Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.444 34.577 1499.8195 12:15:49.63M 2015-11-02T12:16:05.654Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.445 34.577 1499.8209 12:15:49.83M 2015-11-02T12:16:05.859Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.445 34.578 1499.8218 12:15:50.04M 2015-11-02T12:16:06.080Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.446 34.578 1499.8223 12:15:50.24M 2015-11-02T12:16:06.264Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.450 34.582 1499.8259 12:15:50.46M 2015-11-02T12:16:06.464Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.451 34.583 1499.8278 12:15:50.64M 2015-11-02T12:16:06.669Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.452 34.584 1499.8291 12:15:50.84M 2015-11-02T12:16:06.879Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.451 34.583 1499.8297 12:15:51.06M 2015-11-02T12:16:07.080Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.450 34.582 1499.8296 12:15:51.26M 2015-11-02T12:16:07.280Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.449 34.581 1499.8290 12:15:51.46M 2015-11-02T12:16:07.485Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.448 34.580 1499.8275 12:15:51.65M 2015-11-02T12:16:07.685Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.446 34.578 1499.8248 12:15:51.85M 2015-11-02T12:16:07.890Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.445 34.578 1499.8232 12:15:52.07M 2015-11-02T12:16:08.090Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.443 34.576 1499.8198 12:15:52.27M 2015-11-02T12:16:08.295Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.441 34.574 1499.8176 12:15:52.47M 2015-11-02T12:16:08.500Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.440 34.573 1499.8179 12:15:52.67M 2015-11-02T12:16:08.705Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.439 34.572 1499.8165 12:15:52.87M 2015-11-02T12:16:08.905Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.439 34.572 1499.8163 12:15:53.09M 2015-11-02T12:16:09.105Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.438 34.571 1499.8153 12:15:53.29M 2015-11-02T12:16:09.310Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.441 34.574 1499.8198 12:15:53.49M 2015-11-02T12:16:09.510Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.443 34.575 1499.8208 12:15:53.68M 2015-11-02T12:16:09.715Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.445 34.577 1499.8228 12:15:53.88M 2015-11-02T12:16:09.915Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.449 34.581 1499.8270 12:15:54.10M 2015-11-02T12:16:10.120Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.448 34.581 1499.8263 12:15:54.30M 2015-11-02T12:16:10.325Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.448 34.580 1499.8265 12:15:54.50M 2015-11-02T12:16:10.545Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.447 34.580 1499.8256 12:15:54.70M 2015-11-02T12:16:10.730Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.448 34.581 1499.8259 12:15:54.92M 2015-11-02T12:16:10.935Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.447 34.580 1499.8250 12:15:55.12M 2015-11-02T12:16:11.135Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.451 34.584 1499.8285 12:15:55.32M 2015-11-02T12:16:11.340Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.451 34.584 1499.8289 12:15:55.51M 2015-11-02T12:16:11.545Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.452 34.585 1499.8290 12:15:55.72M 2015-11-02T12:16:11.745Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.451 34.584 1499.8292 12:15:55.91M 2015-11-02T12:16:11.950Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.452 34.584 1499.8290 12:15:56.13M 2015-11-02T12:16:12.150Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.452 34.585 1499.8290 12:15:56.33M 2015-11-02T12:16:12.355Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.452 34.585 1499.8279 12:15:56.53M 2015-11-02T12:16:12.560Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.453 34.586 1499.8298 12:15:56.73M 2015-11-02T12:16:12.765Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.453 34.586 1499.8296 12:15:56.93M 2015-11-02T12:16:12.965Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.454 34.587 1499.8302 12:15:57.15M 2015-11-02T12:16:13.165Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.449 34.583 1499.8248 12:15:57.35M 2015-11-02T12:16:13.370Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.450 34.583 1499.8242 12:15:57.55M 2015-11-02T12:16:13.575Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.450 34.583 1499.8248 12:15:57.74M 2015-11-02T12:16:13.780Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.450 34.583 1499.8267 12:15:57.95M 2015-11-02T12:16:13.980Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.451 34.584 1499.8267 12:15:58.16M 2015-11-02T12:16:14.185Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.451 34.584 1499.8279 12:15:58.36M 2015-11-02T12:16:14.385Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.448 34.581 1499.8247 12:15:58.56M 2015-11-02T12:16:14.590Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.449 34.581 1499.8254 12:15:58.76M 2015-11-02T12:16:14.790Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.449 34.582 1499.8260 12:15:58.96M 2015-11-02T12:16:15.010Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.445 34.577 1499.8215 12:15:59.18M 2015-11-02T12:16:15.200Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.444 34.577 1499.8217 12:15:59.39M 2015-11-02T12:16:15.400Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.444 34.576 1499.8217 12:15:59.58M 2015-11-02T12:16:15.605Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.444 34.576 1499.8210 12:15:59.77M 2015-11-02T12:16:15.810Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.446 34.578 1499.8231 12:15:59.97M 2015-11-02T12:16:16.010Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.446 34.579 1499.8229 12:16:00.19M 2015-11-02T12:16:16.215Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.447 34.579 1499.8240 12:16:00.39M 2015-11-02T12:16:16.420Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.447 34.579 1499.8248 12:16:00.59M 2015-11-02T12:16:16.615Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.447 34.580 1499.8257 12:16:00.79M 2015-11-02T12:16:16.820Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.447 34.579 1499.8264 12:16:01.01M 2015-11-02T12:16:17.025Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.448 34.580 1499.8271 12:16:01.21M 2015-11-02T12:16:17.244Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.448 34.580 1499.8269 12:16:01.41M 2015-11-02T12:16:17.430Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.448 34.580 1499.8258 12:16:01.61M 2015-11-02T12:16:17.635Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.448 34.581 1499.8256 12:16:01.80M 2015-11-02T12:16:17.840Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.443 34.576 1499.8202 12:16:02.02M 2015-11-02T12:16:18.040Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.443 34.577 1499.8184 12:16:02.22M 2015-11-02T12:16:18.240Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.443 34.577 1499.8186 12:16:02.42M 2015-11-02T12:16:18.445Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.444 34.578 1499.8197 12:16:02.62M 2015-11-02T12:16:18.650Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.445 34.578 1499.8212 12:16:02.82M 2015-11-02T12:16:18.855Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.445 34.579 1499.8218 12:16:03.04M 2015-11-02T12:16:19.055Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.445 34.579 1499.8215 12:16:03.24M 2015-11-02T12:16:19.284Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.444 34.578 1499.8206 12:16:03.44M 2015-11-02T12:16:19.480Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.444 34.579 1499.8202 12:16:03.64M 2015-11-02T12:16:19.665Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.445 34.579 1499.8201 12:16:03.85M 2015-11-02T12:16:19.865Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.440 34.575 1499.8146 12:16:04.06M 2015-11-02T12:16:20.070Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.440 34.574 1499.8138 12:16:04.25M 2015-11-02T12:16:20.275Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.439 34.574 1499.8131 12:16:04.45M 2015-11-02T12:16:20.475Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.439 34.573 1499.8130 12:16:04.65M 2015-11-02T12:16:20.680Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.439 34.573 1499.8134 12:16:04.85M 2015-11-02T12:16:20.880Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.440 34.574 1499.8145 12:16:05.07M 2015-11-02T12:16:21.085Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.440 34.574 1499.8158 12:16:05.26M 2015-11-02T12:16:21.290Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.442 34.575 1499.8169 12:16:05.46M 2015-11-02T12:16:21.524Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.442 34.576 1499.8168 12:16:05.67M 2015-11-02T12:16:21.695Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.443 34.577 1499.8164 12:16:05.87M 2015-11-02T12:16:21.900Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.440 34.574 1499.8140 12:16:06.08M 2015-11-02T12:16:22.100Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.441 34.575 1499.8142 12:16:06.28M 2015-11-02T12:16:22.300Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.441 34.575 1499.8146 12:16:06.48M 2015-11-02T12:16:22.505Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.442 34.576 1499.8156 12:16:06.68M 2015-11-02T12:16:22.710Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.443 34.577 1499.8170 12:16:06.88M 2015-11-02T12:16:22.915Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.445 34.576 1499.8263 12:16:07.10M 2015-11-02T12:16:23.115Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.447 34.577 1499.8298 12:16:07.30M 2015-11-02T12:16:23.315Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.453 34.582 1499.8370 12:16:07.49M 2015-11-02T12:16:23.520Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.453 34.583 1499.8364 12:16:07.69M 2015-11-02T12:16:23.727Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.452 34.582 1499.8363 12:16:07.89M 2015-11-02T12:16:23.945Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.452 34.581 1499.8362 12:16:08.11M 2015-11-02T12:16:24.130Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.450 34.579 1499.8363 12:16:08.33M 2015-11-02T12:16:24.335Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.450 34.578 1499.8361 12:16:08.51M 2015-11-02T12:16:24.540Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.449 34.578 1499.8347 12:16:08.71M 2015-11-02T12:16:24.740Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.448 34.581 1499.8223 12:16:08.91M 2015-11-02T12:16:24.940Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.581 1499.8204 12:16:09.13M 2015-11-02T12:16:25.145Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.446 34.580 1499.8191 12:16:09.33M 2015-11-02T12:16:25.350Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.445 34.579 1499.8175 12:16:09.52M 2015-11-02T12:16:25.550Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.445 34.579 1499.8160 12:16:09.72M 2015-11-02T12:16:25.755Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.444 34.579 1499.8142 12:16:09.92M 2015-11-02T12:16:25.960Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.442 34.578 1499.8116 12:16:10.14M 2015-11-02T12:16:26.160Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.441 34.577 1499.8094 12:16:10.34M 2015-11-02T12:16:26.367Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.441 34.577 1499.8088 12:16:10.54M 2015-11-02T12:16:26.570Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.441 34.577 1499.8097 12:16:10.74M 2015-11-02T12:16:26.770Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.441 34.577 1499.8110 12:16:10.94M 2015-11-02T12:16:26.975Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.441 34.577 1499.8116 12:16:11.16M 2015-11-02T12:16:27.205Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.442 34.577 1499.8129 12:16:11.36M 2015-11-02T12:16:27.380Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.448 34.582 1499.8204 12:16:11.55M 2015-11-02T12:16:27.580Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.448 34.582 1499.8213 12:16:11.75M 2015-11-02T12:16:27.786Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.581 1499.8209 12:16:11.95M 2015-11-02T12:16:27.991Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.446 34.580 1499.8208 12:16:12.17M 2015-11-02T12:16:28.191Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.446 34.580 1499.8210 12:16:12.37M 2015-11-02T12:16:28.411Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.442 34.575 1499.8173 12:16:12.57M 2015-11-02T12:16:28.600Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.441 34.575 1499.8173 12:16:12.79M 2015-11-02T12:16:28.800Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.441 34.574 1499.8179 12:16:12.97M 2015-11-02T12:16:29.001Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.441 34.573 1499.8184 12:16:13.18M 2015-11-02T12:16:29.244Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.444 34.577 1499.8229 12:16:13.39M 2015-11-02T12:16:29.411Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.445 34.578 1499.8240 12:16:13.58M 2015-11-02T12:16:29.615Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.446 34.578 1499.8239 12:16:13.78M 2015-11-02T12:16:29.815Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.447 34.579 1499.8245 12:16:14.00M 2015-11-02T12:16:30.020Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.447 34.579 1499.8250 12:16:14.20M 2015-11-02T12:16:30.220Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.446 34.579 1499.8247 12:16:14.40M 2015-11-02T12:16:30.445Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.445 34.578 1499.8232 12:16:14.60M 2015-11-02T12:16:30.625Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.447 34.579 1499.8251 12:16:14.80M 2015-11-02T12:16:30.831Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.443 34.576 1499.8208 12:16:15.02M 2015-11-02T12:16:31.036Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.444 34.576 1499.8210 12:16:15.22M 2015-11-02T12:16:31.236Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.444 34.577 1499.8219 12:16:15.42M 2015-11-02T12:16:31.441Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.443 34.577 1499.8207 12:16:15.62M 2015-11-02T12:16:31.647Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.443 34.576 1499.8187 12:16:15.81M 2015-11-02T12:16:31.847Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.442 34.575 1499.8168 12:16:16.03M 2015-11-02T12:16:32.051Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.441 34.575 1499.8160 12:16:16.23M 2015-11-02T12:16:32.251Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.441 34.574 1499.8156 12:16:16.43M 2015-11-02T12:16:32.456Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.440 34.574 1499.8158 12:16:16.63M 2015-11-02T12:16:32.656Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.440 34.573 1499.8152 12:16:16.83M 2015-11-02T12:16:32.881Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.448 34.581 1499.8254 12:16:17.05M 2015-11-02T12:16:33.066Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.447 34.580 1499.8251 12:16:17.26M 2015-11-02T12:16:33.266Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.447 34.579 1499.8240 12:16:17.45M 2015-11-02T12:16:33.471Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.446 34.578 1499.8228 12:16:17.64M 2015-11-02T12:16:33.671Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.445 34.578 1499.8218 12:16:17.84M 2015-11-02T12:16:33.876Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.444 34.577 1499.8208 12:16:18.06M 2015-11-02T12:16:34.081Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.443 34.576 1499.8199 12:16:18.26M 2015-11-02T12:16:34.281Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.443 34.576 1499.8198 12:16:18.46M 2015-11-02T12:16:34.488Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.443 34.576 1499.8201 12:16:18.66M 2015-11-02T12:16:34.691Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.443 34.576 1499.8203 12:16:18.86M 2015-11-02T12:16:34.891Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.444 34.577 1499.8214 12:16:19.08M 2015-11-02T12:16:35.096Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.444 34.577 1499.8210 12:16:19.28M 2015-11-02T12:16:35.296Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.453 34.586 1499.8297 12:16:19.48M 2015-11-02T12:16:35.501Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.454 34.587 1499.8300 12:16:19.67M 2015-11-02T12:16:35.701Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.454 34.587 1499.8306 12:16:19.87M 2015-11-02T12:16:35.906Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.454 34.587 1499.8307 12:16:20.09M 2015-11-02T12:16:36.111Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.454 34.586 1499.8311 12:16:20.29M 2015-11-02T12:16:36.311Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.454 34.587 1499.8309 12:16:20.49M 2015-11-02T12:16:36.516Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.453 34.587 1499.8296 12:16:20.69M 2015-11-02T12:16:36.721Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.454 34.588 1499.8302 12:16:20.89M 2015-11-02T12:16:36.921Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.449 34.583 1499.8250 12:16:21.11M 2015-11-02T12:16:37.128Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.448 34.582 1499.8237 12:16:21.31M 2015-11-02T12:16:37.346Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.448 34.581 1499.8240 12:16:21.51M 2015-11-02T12:16:37.531Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.447 34.580 1499.8221 12:16:21.72M 2015-11-02T12:16:37.736Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.447 34.580 1499.8224 12:16:21.90M 2015-11-02T12:16:37.936Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.447 34.580 1499.8231 12:16:22.12M 2015-11-02T12:16:38.141Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.447 34.580 1499.8231 12:16:22.32M 2015-11-02T12:16:38.341Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.447 34.580 1499.8230 12:16:22.52M 2015-11-02T12:16:38.546Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.445 34.578 1499.8218 12:16:22.72M 2015-11-02T12:16:38.751Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.446 34.578 1499.8221 12:16:22.92M 2015-11-02T12:16:38.951Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.446 34.579 1499.8228 12:16:23.14M 2015-11-02T12:16:39.156Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.447 34.580 1499.8243 12:16:23.34M 2015-11-02T12:16:39.356Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.442 34.575 1499.8198 12:16:23.54M 2015-11-02T12:16:39.561Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.442 34.574 1499.8199 12:16:23.73M 2015-11-02T12:16:39.768Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.441 34.573 1499.8195 12:16:23.93M 2015-11-02T12:16:39.968Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.442 34.574 1499.8198 12:16:24.15M 2015-11-02T12:16:40.168Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.439 34.571 1499.8168 12:16:24.35M 2015-11-02T12:16:40.376Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.439 34.571 1499.8159 12:16:24.55M 2015-11-02T12:16:40.576Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.439 34.571 1499.8164 12:16:24.75M 2015-11-02T12:16:40.781Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.439 34.571 1499.8164 12:16:24.95M 2015-11-02T12:16:40.981Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.439 34.571 1499.8170 12:16:25.17M 2015-11-02T12:16:41.186Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.439 34.571 1499.8175 12:16:25.37M 2015-11-02T12:16:41.391Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.445 34.577 1499.8246 12:16:25.57M 2015-11-02T12:16:41.591Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.446 34.577 1499.8253 12:16:25.76M 2015-11-02T12:16:41.811Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.446 34.578 1499.8259 12:16:25.96M 2015-11-02T12:16:42.001Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.447 34.579 1499.8271 12:16:26.20M 2015-11-02T12:16:42.204Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.447 34.579 1499.8271 12:16:26.38M 2015-11-02T12:16:42.408Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.448 34.580 1499.8276 12:16:26.58M 2015-11-02T12:16:42.609Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.453 34.585 1499.8330 12:16:26.78M 2015-11-02T12:16:42.811Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.453 34.584 1499.8329 12:16:27.00M 2015-11-02T12:16:43.011Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.452 34.585 1499.8319 12:16:27.20M 2015-11-02T12:16:43.216Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.452 34.584 1499.8312 12:16:27.40M 2015-11-02T12:16:43.421Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.452 34.584 1499.8309 12:16:27.60M 2015-11-02T12:16:43.621Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.451 34.584 1499.8298 12:16:27.79M 2015-11-02T12:16:43.826Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.451 34.584 1499.8282 12:16:28.01M 2015-11-02T12:16:44.026Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.450 34.584 1499.8269 12:16:28.21M 2015-11-02T12:16:44.231Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.449 34.583 1499.8247 12:16:28.41M 2015-11-02T12:16:44.431Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.448 34.582 1499.8229 12:16:28.61M 2015-11-02T12:16:44.636Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.448 34.582 1499.8219 12:16:28.81M 2015-11-02T12:16:44.836Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.447 34.581 1499.8206 12:16:29.03M 2015-11-02T12:16:45.041Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.446 34.581 1499.8191 12:16:29.22M 2015-11-02T12:16:45.247Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.445 34.579 1499.8176 12:16:29.43M 2015-11-02T12:16:45.451Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.443 34.578 1499.8154 12:16:29.62M 2015-11-02T12:16:45.651Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.446 34.581 1499.8179 12:16:29.82M 2015-11-02T12:16:45.856Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.446 34.581 1499.8181 12:16:30.04M 2015-11-02T12:16:46.061Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.440 34.575 1499.8113 12:16:30.24M 2015-11-02T12:16:46.276Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.439 34.575 1499.8103 12:16:30.44M 2015-11-02T12:16:46.466Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.438 34.574 1499.8092 12:16:30.66M 2015-11-02T12:16:46.666Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.438 34.573 1499.8098 12:16:30.84M 2015-11-02T12:16:46.884Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.439 34.574 1499.8115 12:16:31.06M 2015-11-02T12:16:47.076Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.449 34.583 1499.8223 12:16:31.26M 2015-11-02T12:16:47.276Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.449 34.583 1499.8225 12:16:31.46M 2015-11-02T12:16:47.481Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.449 34.584 1499.8225 12:16:31.65M 2015-11-02T12:16:47.681Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.450 34.584 1499.8228 12:16:31.85M 2015-11-02T12:16:47.881Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.451 34.585 1499.8237 12:16:32.07M 2015-11-02T12:16:48.088Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.451 34.585 1499.8241 12:16:32.27M 2015-11-02T12:16:48.291Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.451 34.586 1499.8239 12:16:32.47M 2015-11-02T12:16:48.496Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.451 34.586 1499.8246 12:16:32.67M 2015-11-02T12:16:48.724Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.451 34.585 1499.8250 12:16:32.87M 2015-11-02T12:16:48.901Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.451 34.585 1499.8241 12:16:33.09M 2015-11-02T12:16:49.101Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.450 34.585 1499.8239 12:16:33.29M 2015-11-02T12:16:49.306Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.450 34.584 1499.8237 12:16:33.48M 2015-11-02T12:16:49.511Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.450 34.584 1499.8235 12:16:33.69M 2015-11-02T12:16:49.711Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.450 34.584 1499.8229 12:16:33.88M 2015-11-02T12:16:49.911Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.450 34.584 1499.8230 12:16:34.10M 2015-11-02T12:16:50.116Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.450 34.584 1499.8230 12:16:34.30M 2015-11-02T12:16:50.321Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.450 34.584 1499.8240 12:16:34.50M 2015-11-02T12:16:50.528Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.451 34.585 1499.8250 12:16:34.70M 2015-11-02T12:16:50.746Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.451 34.584 1499.8258 12:16:34.90M 2015-11-02T12:16:50.931Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.450 34.584 1499.8256 12:16:35.13M 2015-11-02T12:16:51.136Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.450 34.584 1499.8257 12:16:35.32M 2015-11-02T12:16:51.336Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.450 34.584 1499.8269 12:16:35.51M 2015-11-02T12:16:51.541Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.451 34.584 1499.8280 12:16:35.71M 2015-11-02T12:16:51.741Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.451 34.584 1499.8275 12:16:35.91M 2015-11-02T12:16:51.941Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.451 34.584 1499.8274 12:16:36.13M 2015-11-02T12:16:52.152Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.451 34.584 1499.8273 12:16:36.33M 2015-11-02T12:16:52.352Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.450 34.584 1499.8259 12:16:36.53M 2015-11-02T12:16:52.557Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.451 34.585 1499.8265 12:16:36.73M 2015-11-02T12:16:52.757Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.448 34.582 1499.8223 12:16:36.93M 2015-11-02T12:16:52.962Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.447 34.580 1499.8218 12:16:37.15M 2015-11-02T12:16:53.162Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.446 34.579 1499.8223 12:16:37.35M 2015-11-02T12:16:53.368Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.445 34.579 1499.8221 12:16:37.54M 2015-11-02T12:16:53.572Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.449 34.583 1499.8237 12:16:37.74M 2015-11-02T12:16:53.777Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.450 34.584 1499.8225 12:16:37.94M 2015-11-02T12:16:53.972Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.450 34.584 1499.8232 12:16:38.16M 2015-11-02T12:16:54.177Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.450 34.585 1499.8232 12:16:38.36M 2015-11-02T12:16:54.382Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.451 34.585 1499.8247 12:16:38.56M 2015-11-02T12:16:54.587Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.445 34.580 1499.8179 12:16:38.76M 2015-11-02T12:16:54.786Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.444 34.579 1499.8159 12:16:38.96M 2015-11-02T12:16:54.992Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.443 34.578 1499.8145 12:16:39.18M 2015-11-02T12:16:55.212Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.441 34.576 1499.8134 12:16:39.37M 2015-11-02T12:16:55.397Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.443 34.578 1499.8160 12:16:39.59M 2015-11-02T12:16:55.602Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.444 34.578 1499.8167 12:16:39.77M 2015-11-02T12:16:55.802Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.444 34.578 1499.8179 12:16:39.97M 2015-11-02T12:16:56.010Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.445 34.578 1499.8187 12:16:40.19M 2015-11-02T12:16:56.212Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.445 34.579 1499.8199 12:16:40.39M 2015-11-02T12:16:56.412Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.446 34.580 1499.8209 12:16:40.59M 2015-11-02T12:16:56.617Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.447 34.580 1499.8219 12:16:40.79M 2015-11-02T12:16:56.822Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.448 34.581 1499.8239 12:16:41.01M 2015-11-02T12:16:57.022Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.448 34.581 1499.8250 12:16:41.21M 2015-11-02T12:16:57.222Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.448 34.581 1499.8248 12:16:41.41M 2015-11-02T12:16:57.427Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.448 34.581 1499.8254 12:16:41.60M 2015-11-02T12:16:57.632Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.448 34.580 1499.8251 12:16:41.80M 2015-11-02T12:16:57.832Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.447 34.579 1499.8242 12:16:42.02M 2015-11-02T12:16:58.037Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.446 34.578 1499.8234 12:16:42.22M 2015-11-02T12:16:58.237Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.445 34.578 1499.8234 12:16:42.42M 2015-11-02T12:16:58.442Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.445 34.577 1499.8228 12:16:42.62M 2015-11-02T12:16:58.647Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.444 34.577 1499.8224 12:16:42.82M 2015-11-02T12:16:58.847Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.445 34.577 1499.8224 12:16:43.04M 2015-11-02T12:16:59.056Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.445 34.577 1499.8226 12:16:43.24M 2015-11-02T12:16:59.252Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.444 34.577 1499.8223 12:16:43.43M 2015-11-02T12:16:59.462Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.444 34.577 1499.8219 12:16:43.63M 2015-11-02T12:16:59.677Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.443 34.576 1499.8209 12:16:43.83M 2015-11-02T12:16:59.869Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.443 34.576 1499.8202 12:16:44.07M