2015-11-02T12:14:00.174Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.443 34.576 1499.8206 12:13:44.35M 2015-11-02T12:14:00.374Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.443 34.576 1499.8209 12:13:44.55M 2015-11-02T12:14:00.579Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.444 34.576 1499.8215 12:13:44.74M 2015-11-02T12:14:00.779Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.444 34.577 1499.8208 12:13:44.94M 2015-11-02T12:14:00.999Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.446 34.579 1499.8228 12:13:45.16M 2015-11-02T12:14:01.184Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.446 34.579 1499.8219 12:13:45.38M 2015-11-02T12:14:01.389Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.444 34.578 1499.8198 12:13:45.56M 2015-11-02T12:14:01.594Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.443 34.578 1499.8177 12:13:45.76M 2015-11-02T12:14:01.794Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.442 34.577 1499.8158 12:13:45.96M 2015-11-02T12:14:01.999Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.441 34.576 1499.8148 12:13:46.18M 2015-11-02T12:14:02.204Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.442 34.576 1499.8157 12:13:46.38M 2015-11-02T12:14:02.404Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.443 34.577 1499.8158 12:13:46.58M 2015-11-02T12:14:02.610Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.438 34.573 1499.8119 12:13:46.77M 2015-11-02T12:14:02.814Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.438 34.572 1499.8124 12:13:46.97M 2015-11-02T12:14:03.014Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.443 34.578 1499.8187 12:13:47.19M 2015-11-02T12:14:03.214Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.444 34.578 1499.8187 12:13:47.39M 2015-11-02T12:14:03.419Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.445 34.579 1499.8191 12:13:47.59M 2015-11-02T12:14:03.624Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.445 34.580 1499.8210 12:13:47.79M 2015-11-02T12:14:03.824Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.446 34.580 1499.8221 12:13:48.01M 2015-11-02T12:14:04.029Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.447 34.580 1499.8225 12:13:48.21M 2015-11-02T12:14:04.234Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.446 34.580 1499.8221 12:13:48.41M 2015-11-02T12:14:04.434Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.447 34.580 1499.8234 12:13:48.61M 2015-11-02T12:14:04.639Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.446 34.580 1499.8232 12:13:48.80M 2015-11-02T12:14:05.059Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.580 1499.8234 12:13:49.02M 2015-11-02T12:14:05.059Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.443 34.576 1499.8188 12:13:49.31M 2015-11-02T12:14:05.259Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.442 34.575 1499.8171 12:13:49.43M 2015-11-02T12:14:05.479Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.440 34.574 1499.8162 12:13:49.63M 2015-11-02T12:14:05.664Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.440 34.573 1499.8154 12:13:49.85M 2015-11-02T12:14:05.869Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.439 34.573 1499.8147 12:13:50.05M 2015-11-02T12:14:06.069Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.440 34.573 1499.8137 12:13:50.25M 2015-11-02T12:14:06.274Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.441 34.574 1499.8153 12:13:50.44M 2015-11-02T12:14:06.479Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.441 34.574 1499.8164 12:13:50.65M 2015-11-02T12:14:06.679Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.442 34.575 1499.8167 12:13:50.85M 2015-11-02T12:14:06.879Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.443 34.576 1499.8181 12:13:51.06M 2015-11-02T12:14:07.084Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.443 34.577 1499.8188 12:13:51.26M 2015-11-02T12:14:07.289Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.444 34.577 1499.8195 12:13:51.46M 2015-11-02T12:14:07.489Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.444 34.577 1499.8191 12:13:51.66M 2015-11-02T12:14:07.694Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.443 34.576 1499.8185 12:13:51.86M 2015-11-02T12:14:07.894Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.442 34.575 1499.8171 12:13:52.08M 2015-11-02T12:14:08.099Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.441 34.575 1499.8163 12:13:52.28M 2015-11-02T12:14:08.305Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.442 34.576 1499.8170 12:13:52.48M 2015-11-02T12:14:08.510Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.443 34.577 1499.8162 12:13:52.68M 2015-11-02T12:14:08.710Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.443 34.577 1499.8167 12:13:52.88M 2015-11-02T12:14:08.924Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.443 34.577 1499.8174 12:13:53.09M 2015-11-02T12:14:09.114Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.442 34.576 1499.8159 12:13:53.29M 2015-11-02T12:14:09.319Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.445 34.579 1499.8184 12:13:53.49M 2015-11-02T12:14:09.525Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.442 34.576 1499.8153 12:13:53.69M 2015-11-02T12:14:09.725Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.441 34.576 1499.8142 12:13:53.89M 2015-11-02T12:14:09.945Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.442 34.577 1499.8147 12:13:54.11M 2015-11-02T12:14:10.132Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.443 34.577 1499.8154 12:13:54.32M 2015-11-02T12:14:10.335Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.439 34.574 1499.8118 12:13:54.51M 2015-11-02T12:14:10.540Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.438 34.573 1499.8115 12:13:54.71M 2015-11-02T12:14:10.740Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.438 34.572 1499.8116 12:13:54.90M 2015-11-02T12:14:10.945Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.437 34.572 1499.8114 12:13:55.12M 2015-11-02T12:14:11.150Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.437 34.571 1499.8112 12:13:55.32M 2015-11-02T12:14:11.350Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.436 34.570 1499.8105 12:13:55.52M 2015-11-02T12:14:11.554Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.444 34.578 1499.8196 12:13:55.72M 2015-11-02T12:14:11.755Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.578 1499.8209 12:13:55.92M 2015-11-02T12:14:11.964Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.446 34.579 1499.8229 12:13:56.14M 2015-11-02T12:14:12.160Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.446 34.579 1499.8241 12:13:56.34M 2015-11-02T12:14:12.365Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.446 34.580 1499.8232 12:13:56.53M 2015-11-02T12:14:12.565Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.447 34.580 1499.8232 12:13:56.73M 2015-11-02T12:14:12.775Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.447 34.581 1499.8236 12:13:56.93M 2015-11-02T12:14:12.975Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.448 34.580 1499.8281 12:13:57.15M 2015-11-02T12:14:13.175Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.580 1499.8275 12:13:57.35M 2015-11-02T12:14:13.375Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.579 1499.8265 12:13:57.55M 2015-11-02T12:14:13.585Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.450 34.582 1499.8292 12:13:57.75M 2015-11-02T12:14:13.785Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.448 34.581 1499.8275 12:13:57.95M 2015-11-02T12:14:13.985Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.580 1499.8274 12:13:58.17M 2015-11-02T12:14:14.195Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.578 1499.8273 12:13:58.36M 2015-11-02T12:14:14.415Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.447 34.580 1499.8230 12:13:58.57M 2015-11-02T12:14:14.600Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.447 34.581 1499.8225 12:13:58.78M 2015-11-02T12:14:14.800Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.447 34.581 1499.8229 12:13:58.96M 2015-11-02T12:14:15.005Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.453 34.586 1499.8296 12:13:59.18M 2015-11-02T12:14:15.210Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.453 34.586 1499.8301 12:13:59.38M 2015-11-02T12:14:15.410Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.453 34.586 1499.8304 12:13:59.58M 2015-11-02T12:14:15.610Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.453 34.587 1499.8308 12:13:59.78M 2015-11-02T12:14:15.815Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.454 34.587 1499.8306 12:14:00.00M 2015-11-02T12:14:16.020Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.451 34.584 1499.8270 12:14:00.20M 2015-11-02T12:14:16.225Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.450 34.584 1499.8258 12:14:00.40M 2015-11-02T12:14:16.425Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.449 34.583 1499.8245 12:14:00.60M 2015-11-02T12:14:16.630Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.448 34.582 1499.8245 12:14:00.80M 2015-11-02T12:14:16.830Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.448 34.582 1499.8248 12:14:01.01M 2015-11-02T12:14:17.035Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.442 34.576 1499.8184 12:14:01.21M 2015-11-02T12:14:17.240Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.442 34.575 1499.8186 12:14:01.41M 2015-11-02T12:14:17.440Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.441 34.575 1499.8169 12:14:01.61M 2015-11-02T12:14:17.645Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.445 34.578 1499.8210 12:14:01.81M 2015-11-02T12:14:17.850Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.442 34.575 1499.8184 12:14:02.03M 2015-11-02T12:14:18.045Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.444 34.576 1499.8196 12:14:02.23M 2015-11-02T12:14:18.275Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.445 34.578 1499.8215 12:14:02.42M 2015-11-02T12:14:18.455Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.446 34.579 1499.8220 12:14:02.62M 2015-11-02T12:14:18.660Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.445 34.578 1499.8223 12:14:02.82M 2015-11-02T12:14:18.880Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.444 34.577 1499.8214 12:14:03.04M 2015-11-02T12:14:19.065Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.443 34.576 1499.8192 12:14:03.26M 2015-11-02T12:14:19.265Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.442 34.575 1499.8186 12:14:03.44M 2015-11-02T12:14:19.470Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.442 34.575 1499.8170 12:14:03.64M 2015-11-02T12:14:19.675Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.441 34.574 1499.8157 12:14:03.84M 2015-11-02T12:14:19.875Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.438 34.571 1499.8115 12:14:04.06M 2015-11-02T12:14:20.080Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.437 34.571 1499.8102 12:14:04.26M 2015-11-02T12:14:20.287Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.437 34.571 1499.8108 12:14:04.46M 2015-11-02T12:14:20.487Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.437 34.571 1499.8115 12:14:04.66M 2015-11-02T12:14:20.690Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.437 34.571 1499.8116 12:14:04.85M 2015-11-02T12:14:20.890Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.442 34.576 1499.8175 12:14:05.07M 2015-11-02T12:14:21.095Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.444 34.577 1499.8190 12:14:05.27M 2015-11-02T12:14:21.295Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.445 34.578 1499.8202 12:14:05.47M 2015-11-02T12:14:21.500Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.447 34.580 1499.8218 12:14:05.67M 2015-11-02T12:14:21.705Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.447 34.581 1499.8225 12:14:05.87M 2015-11-02T12:14:21.910Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.448 34.581 1499.8230 12:14:06.09M 2015-11-02T12:14:22.110Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.443 34.577 1499.8180 12:14:06.29M 2015-11-02T12:14:22.315Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.442 34.576 1499.8170 12:14:06.49M 2015-11-02T12:14:22.515Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.442 34.575 1499.8177 12:14:06.68M 2015-11-02T12:14:22.720Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.440 34.574 1499.8171 12:14:06.88M 2015-11-02T12:14:22.920Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.439 34.572 1499.8157 12:14:07.10M 2015-11-02T12:14:23.120Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.438 34.571 1499.8146 12:14:07.30M 2015-11-02T12:14:23.345Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.437 34.571 1499.8134 12:14:07.50M 2015-11-02T12:14:23.530Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.436 34.570 1499.8116 12:14:07.72M 2015-11-02T12:14:23.735Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.436 34.570 1499.8121 12:14:07.90M 2015-11-02T12:14:23.935Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.436 34.570 1499.8125 12:14:08.12M 2015-11-02T12:14:24.140Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.437 34.570 1499.8131 12:14:08.32M 2015-11-02T12:14:24.340Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.438 34.572 1499.8140 12:14:08.51M 2015-11-02T12:14:24.545Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.439 34.572 1499.8153 12:14:08.71M 2015-11-02T12:14:24.745Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.439 34.573 1499.8160 12:14:08.91M 2015-11-02T12:14:24.955Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.440 34.573 1499.8175 12:14:09.13M 2015-11-02T12:14:25.155Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.441 34.574 1499.8179 12:14:09.33M 2015-11-02T12:14:25.360Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.442 34.575 1499.8196 12:14:09.53M 2015-11-02T12:14:25.567Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.442 34.575 1499.8192 12:14:09.73M 2015-11-02T12:14:25.767Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.442 34.575 1499.8201 12:14:09.93M 2015-11-02T12:14:25.970Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.443 34.576 1499.8206 12:14:10.15M 2015-11-02T12:14:26.170Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.444 34.577 1499.8206 12:14:10.35M 2015-11-02T12:14:26.375Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.443 34.576 1499.8188 12:14:10.55M 2015-11-02T12:14:26.580Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.442 34.576 1499.8174 12:14:10.75M 2015-11-02T12:14:26.780Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.443 34.577 1499.8177 12:14:10.94M 2015-11-02T12:14:26.980Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.444 34.578 1499.8170 12:14:11.16M 2015-11-02T12:14:27.185Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.444 34.579 1499.8176 12:14:11.36M 2015-11-02T12:14:27.390Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.445 34.579 1499.8186 12:14:11.56M 2015-11-02T12:14:27.590Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.446 34.580 1499.8206 12:14:11.76M 2015-11-02T12:14:27.811Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.446 34.581 1499.8207 12:14:11.96M 2015-11-02T12:14:27.995Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.447 34.581 1499.8213 12:14:12.19M 2015-11-02T12:14:28.200Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.448 34.582 1499.8218 12:14:12.37M 2015-11-02T12:14:28.410Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.447 34.582 1499.8208 12:14:12.57M 2015-11-02T12:14:28.610Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.449 34.584 1499.8223 12:14:12.77M 2015-11-02T12:14:28.810Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.450 34.584 1499.8224 12:14:12.97M 2015-11-02T12:14:29.015Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.448 34.583 1499.8213 12:14:13.19M 2015-11-02T12:14:29.215Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.448 34.583 1499.8219 12:14:13.39M 2015-11-02T12:14:29.420Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.449 34.583 1499.8226 12:14:13.59M 2015-11-02T12:14:29.620Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.449 34.583 1499.8240 12:14:13.79M 2015-11-02T12:14:29.825Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.449 34.583 1499.8243 12:14:14.01M 2015-11-02T12:14:30.025Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.450 34.583 1499.8247 12:14:14.21M 2015-11-02T12:14:30.235Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.450 34.584 1499.8251 12:14:14.40M 2015-11-02T12:14:30.435Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.452 34.586 1499.8268 12:14:14.61M 2015-11-02T12:14:30.635Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.452 34.586 1499.8276 12:14:14.80M 2015-11-02T12:14:30.840Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.452 34.586 1499.8273 12:14:15.02M 2015-11-02T12:14:31.040Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.451 34.585 1499.8271 12:14:15.22M 2015-11-02T12:14:31.248Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.451 34.585 1499.8267 12:14:15.42M 2015-11-02T12:14:31.451Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.450 34.584 1499.8257 12:14:15.62M 2015-11-02T12:14:31.655Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.449 34.582 1499.8250 12:14:15.82M 2015-11-02T12:14:31.855Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.447 34.580 1499.8245 12:14:16.04M 2015-11-02T12:14:32.060Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.447 34.580 1499.8252 12:14:16.24M 2015-11-02T12:14:32.276Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.446 34.579 1499.8245 12:14:16.44M 2015-11-02T12:14:32.465Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.578 1499.8232 12:14:16.65M 2015-11-02T12:14:32.665Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.444 34.578 1499.8219 12:14:16.83M 2015-11-02T12:14:32.885Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.442 34.575 1499.8185 12:14:17.05M 2015-11-02T12:14:33.076Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.440 34.574 1499.8160 12:14:17.25M 2015-11-02T12:14:33.276Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.438 34.572 1499.8141 12:14:17.45M 2015-11-02T12:14:33.481Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.438 34.572 1499.8148 12:14:17.65M 2015-11-02T12:14:33.681Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.439 34.573 1499.8153 12:14:17.85M 2015-11-02T12:14:33.888Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.440 34.574 1499.8159 12:14:18.07M 2015-11-02T12:14:34.088Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.439 34.573 1499.8146 12:14:18.27M 2015-11-02T12:14:34.291Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.443 34.577 1499.8186 12:14:18.46M 2015-11-02T12:14:34.496Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.443 34.577 1499.8185 12:14:18.66M 2015-11-02T12:14:34.695Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.444 34.578 1499.8191 12:14:18.86M 2015-11-02T12:14:34.901Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.444 34.578 1499.8186 12:14:19.08M 2015-11-02T12:14:35.106Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.444 34.578 1499.8174 12:14:19.28M 2015-11-02T12:14:35.306Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.433 34.567 1499.8051 12:14:19.48M 2015-11-02T12:14:35.511Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.433 34.567 1499.8059 12:14:19.68M 2015-11-02T12:14:35.711Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.434 34.568 1499.8071 12:14:19.88M 2015-11-02T12:14:35.916Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.434 34.568 1499.8081 12:14:20.10M 2015-11-02T12:14:36.121Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.436 34.569 1499.8098 12:14:20.29M 2015-11-02T12:14:36.321Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.446 34.579 1499.8223 12:14:20.49M 2015-11-02T12:14:36.528Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.445 34.578 1499.8202 12:14:20.69M 2015-11-02T12:14:36.741Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.444 34.578 1499.8190 12:14:20.89M 2015-11-02T12:14:36.931Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.443 34.576 1499.8176 12:14:21.13M 2015-11-02T12:14:37.131Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.442 34.576 1499.8179 12:14:21.31M 2015-11-02T12:14:37.336Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.442 34.576 1499.8182 12:14:21.51M 2015-11-02T12:14:37.541Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.443 34.576 1499.8182 12:14:21.71M 2015-11-02T12:14:37.741Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.443 34.576 1499.8192 12:14:21.91M 2015-11-02T12:14:37.946Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.440 34.573 1499.8164 12:14:22.13M 2015-11-02T12:14:38.151Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.440 34.573 1499.8163 12:14:22.33M 2015-11-02T12:14:38.351Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.445 34.578 1499.8226 12:14:22.52M 2015-11-02T12:14:38.556Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.447 34.579 1499.8242 12:14:22.72M 2015-11-02T12:14:38.761Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.448 34.580 1499.8257 12:14:22.92M 2015-11-02T12:14:38.961Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.448 34.581 1499.8263 12:14:23.14M 2015-11-02T12:14:39.168Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.448 34.580 1499.8262 12:14:23.34M 2015-11-02T12:14:39.368Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.448 34.581 1499.8262 12:14:23.54M 2015-11-02T12:14:39.571Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.448 34.580 1499.8254 12:14:23.74M 2015-11-02T12:14:39.771Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.445 34.578 1499.8230 12:14:23.94M 2015-11-02T12:14:39.976Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.445 34.577 1499.8229 12:14:24.16M 2015-11-02T12:14:40.181Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.445 34.577 1499.8226 12:14:24.36M 2015-11-02T12:14:40.381Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.442 34.575 1499.8198 12:14:24.55M 2015-11-02T12:14:40.604Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.441 34.574 1499.8193 12:14:24.75M 2015-11-02T12:14:40.791Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.441 34.573 1499.8191 12:14:24.95M 2015-11-02T12:14:40.996Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.440 34.572 1499.8182 12:14:25.17M 2015-11-02T12:14:41.211Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.442 34.574 1499.8204 12:14:25.37M 2015-11-02T12:14:41.396Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.443 34.575 1499.8221 12:14:25.59M 2015-11-02T12:14:41.601Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.444 34.576 1499.8228 12:14:25.77M 2015-11-02T12:14:41.807Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.444 34.577 1499.8230 12:14:25.97M 2015-11-02T12:14:42.011Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.445 34.577 1499.8242 12:14:26.19M 2015-11-02T12:14:42.208Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.445 34.577 1499.8250 12:14:26.39M 2015-11-02T12:14:42.416Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.444 34.576 1499.8242 12:14:26.58M 2015-11-02T12:14:42.611Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.444 34.576 1499.8247 12:14:26.78M 2015-11-02T12:14:42.821Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.443 34.575 1499.8242 12:14:27.00M 2015-11-02T12:14:43.021Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.443 34.577 1499.8180 12:14:27.20M 2015-11-02T12:14:43.226Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.443 34.577 1499.8182 12:14:27.40M 2015-11-02T12:14:43.426Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.443 34.577 1499.8181 12:14:27.60M 2015-11-02T12:14:43.631Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.443 34.577 1499.8177 12:14:27.80M 2015-11-02T12:14:43.831Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.439 34.574 1499.8125 12:14:28.02M 2015-11-02T12:14:44.036Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.440 34.574 1499.8127 12:14:28.21M 2015-11-02T12:14:44.236Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.440 34.575 1499.8120 12:14:28.41M 2015-11-02T12:14:44.446Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.440 34.575 1499.8115 12:14:28.61M 2015-11-02T12:14:44.648Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.442 34.577 1499.8147 12:14:28.81M 2015-11-02T12:14:44.851Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.440 34.574 1499.8124 12:14:29.03M 2015-11-02T12:14:45.051Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.438 34.573 1499.8109 12:14:29.23M 2015-11-02T12:14:45.256Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.440 34.574 1499.8134 12:14:29.43M 2015-11-02T12:14:45.456Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.440 34.574 1499.8151 12:14:29.63M 2015-11-02T12:14:45.676Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.448 34.581 1499.8251 12:14:29.83M 2015-11-02T12:14:45.861Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.449 34.581 1499.8259 12:14:30.06M 2015-11-02T12:14:46.066Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.444 34.577 1499.8210 12:14:30.24M 2015-11-02T12:14:46.271Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.443 34.576 1499.8196 12:14:30.44M 2015-11-02T12:14:46.471Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.442 34.575 1499.8177 12:14:30.64M 2015-11-02T12:14:46.676Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.441 34.574 1499.8167 12:14:30.84M 2015-11-02T12:14:46.881Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.441 34.574 1499.8167 12:14:31.06M 2015-11-02T12:14:47.081Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.440 34.573 1499.8165 12:14:31.26M 2015-11-02T12:14:47.288Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.440 34.573 1499.8173 12:14:31.46M 2015-11-02T12:14:47.487Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.440 34.573 1499.8175 12:14:31.66M 2015-11-02T12:14:47.691Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.439 34.572 1499.8160 12:14:31.86M 2015-11-02T12:14:47.896Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.442 34.575 1499.8188 12:14:32.08M 2015-11-02T12:14:48.096Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.443 34.576 1499.8206 12:14:32.28M 2015-11-02T12:14:48.301Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.446 34.578 1499.8230 12:14:32.47M 2015-11-02T12:14:48.506Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.446 34.579 1499.8229 12:14:32.67M 2015-11-02T12:14:48.706Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.446 34.579 1499.8230 12:14:32.87M 2015-11-02T12:14:48.911Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.447 34.579 1499.8234 12:14:33.09M 2015-11-02T12:14:49.116Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.445 34.578 1499.8207 12:14:33.29M 2015-11-02T12:14:49.316Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.445 34.578 1499.8207 12:14:33.49M 2015-11-02T12:14:49.521Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.445 34.578 1499.8208 12:14:33.69M 2015-11-02T12:14:49.721Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.445 34.578 1499.8204 12:14:33.89M 2015-11-02T12:14:49.928Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.578 1499.8204 12:14:34.11M 2015-11-02T12:14:50.146Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.437 34.571 1499.8115 12:14:34.31M 2015-11-02T12:14:50.331Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.442 34.576 1499.8168 12:14:34.52M 2015-11-02T12:14:50.536Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.443 34.577 1499.8168 12:14:34.70M 2015-11-02T12:14:50.736Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.444 34.578 1499.8181 12:14:34.90M 2015-11-02T12:14:50.936Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.441 34.575 1499.8154 12:14:35.12M 2015-11-02T12:14:51.146Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.441 34.575 1499.8160 12:14:35.32M 2015-11-02T12:14:51.346Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.440 34.574 1499.8142 12:14:35.52M 2015-11-02T12:14:51.551Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.439 34.573 1499.8121 12:14:35.72M 2015-11-02T12:14:51.751Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.443 34.578 1499.8149 12:14:35.92M 2015-11-02T12:14:51.956Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.444 34.579 1499.8164 12:14:36.14M 2015-11-02T12:14:52.156Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.445 34.580 1499.8175 12:14:36.34M 2015-11-02T12:14:52.356Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.446 34.581 1499.8182 12:14:36.53M 2015-11-02T12:14:52.568Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.447 34.582 1499.8187 12:14:36.73M 2015-11-02T12:14:52.761Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.447 34.582 1499.8186 12:14:36.93M 2015-11-02T12:14:52.968Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.447 34.582 1499.8182 12:14:37.15M 2015-11-02T12:14:53.172Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.446 34.581 1499.8175 12:14:37.35M 2015-11-02T12:14:53.376Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.446 34.581 1499.8181 12:14:37.55M 2015-11-02T12:14:53.581Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.445 34.580 1499.8174 12:14:37.75M 2015-11-02T12:14:53.781Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.445 34.580 1499.8180 12:14:37.95M 2015-11-02T12:14:53.986Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.445 34.580 1499.8185 12:14:38.17M 2015-11-02T12:14:54.191Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.445 34.580 1499.8188 12:14:38.36M 2015-11-02T12:14:54.391Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.446 34.581 1499.8202 12:14:38.56M 2015-11-02T12:14:54.611Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.447 34.581 1499.8209 12:14:38.76M 2015-11-02T12:14:54.801Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.447 34.581 1499.8229 12:14:39.00M 2015-11-02T12:14:55.001Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.444 34.578 1499.8181 12:14:39.18M 2015-11-02T12:14:55.201Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.443 34.577 1499.8170 12:14:39.38M 2015-11-02T12:14:55.408Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.442 34.576 1499.8158 12:14:39.58M 2015-11-02T12:14:55.607Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.441 34.576 1499.8154 12:14:39.78M 2015-11-02T12:14:55.812Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.441 34.575 1499.8151 12:14:40.98M 2015-11-02T12:14:56.016Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.441 34.575 1499.8148 12:14:40.19M 2015-11-02T12:14:56.216Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.440 34.574 1499.8145 12:14:40.39M 2015-11-02T12:14:56.421Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.442 34.576 1499.8162 12:14:40.59M 2015-11-02T12:14:56.626Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.442 34.576 1499.8175 12:14:40.79M 2015-11-02T12:14:56.832Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.443 34.576 1499.8188 12:14:41.01M 2015-11-02T12:14:57.032Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.443 34.577 1499.8197 12:14:41.21M 2015-11-02T12:14:57.232Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.443 34.577 1499.8196 12:14:41.41M 2015-11-02T12:14:57.436Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.444 34.578 1499.8204 12:14:41.61M 2015-11-02T12:14:57.642Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.579 1499.8217 12:14:41.81M 2015-11-02T12:14:57.841Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.447 34.580 1499.8232 12:14:42.03M 2015-11-02T12:14:58.048Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.444 34.577 1499.8198 12:14:42.23M 2015-11-02T12:14:58.248Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.443 34.576 1499.8193 12:14:42.42M 2015-11-02T12:14:58.452Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.442 34.575 1499.8186 12:14:42.62M 2015-11-02T12:14:58.657Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.441 34.574 1499.8184 12:14:42.82M 2015-11-02T12:14:58.884Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.440 34.573 1499.8174 12:14:43.04M 2015-11-02T12:14:59.077Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.439 34.572 1499.8152 12:14:43.24M 2015-11-02T12:14:59.267Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.437 34.570 1499.8138 12:14:43.46M 2015-11-02T12:14:59.467Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.436 34.569 1499.8130 12:14:43.64M 2015-11-02T12:14:59.672Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.436 34.569 1499.8127 12:14:43.84M 2015-11-02T12:14:59.872Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.436 34.569 1499.8119 12:14:44.06M