2015-11-02T12:11:00.081Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.450 34.584 1499.8253 12:10:44.25M 2015-11-02T12:11:00.287Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.452 34.586 1499.8268 12:10:44.45M 2015-11-02T12:11:00.488Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.452 34.586 1499.8264 12:10:44.65M 2015-11-02T12:11:00.691Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.452 34.586 1499.8268 12:10:44.85M 2015-11-02T12:11:00.896Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.452 34.586 1499.8267 12:10:45.07M 2015-11-02T12:11:01.096Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.452 34.586 1499.8262 12:10:45.27M 2015-11-02T12:11:01.301Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.452 34.586 1499.8268 12:10:45.47M 2015-11-02T12:11:01.501Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.453 34.587 1499.8269 12:10:45.67M 2015-11-02T12:11:01.706Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.453 34.587 1499.8269 12:10:45.86M 2015-11-02T12:11:01.911Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.453 34.587 1499.8278 12:10:46.08M 2015-11-02T12:11:02.118Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.454 34.587 1499.8289 12:10:46.28M 2015-11-02T12:11:02.331Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.454 34.587 1499.8300 12:10:46.48M 2015-11-02T12:11:02.516Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.454 34.587 1499.8300 12:10:46.70M 2015-11-02T12:11:02.722Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.453 34.586 1499.8297 12:10:46.88M 2015-11-02T12:11:02.927Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.453 34.585 1499.8297 12:10:47.10M 2015-11-02T12:11:03.132Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.452 34.584 1499.8295 12:10:47.30M 2015-11-02T12:11:03.332Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.452 34.584 1499.8287 12:10:47.50M 2015-11-02T12:11:03.532Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.451 34.584 1499.8284 12:10:47.69M 2015-11-02T12:11:03.736Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.451 34.584 1499.8280 12:10:47.89M 2015-11-02T12:11:03.941Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.452 34.585 1499.8284 12:10:48.11M 2015-11-02T12:11:04.146Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.453 34.585 1499.8300 12:10:48.31M 2015-11-02T12:11:04.364Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.447 34.580 1499.8232 12:10:48.51M 2015-11-02T12:11:04.552Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.446 34.579 1499.8230 12:10:48.71M 2015-11-02T12:11:04.764Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.446 34.579 1499.8226 12:10:48.91M 2015-11-02T12:11:04.957Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.446 34.579 1499.8218 12:10:49.13M 2015-11-02T12:11:05.162Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.446 34.579 1499.8214 12:10:49.33M 2015-11-02T12:11:05.362Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.446 34.579 1499.8220 12:10:49.53M 2015-11-02T12:11:05.567Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.446 34.579 1499.8217 12:10:49.72M 2015-11-02T12:11:05.768Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.446 34.579 1499.8210 12:10:49.93M 2015-11-02T12:11:05.972Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.447 34.581 1499.8224 12:10:50.14M 2015-11-02T12:11:06.177Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.448 34.582 1499.8229 12:10:50.34M 2015-11-02T12:11:06.377Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.448 34.582 1499.8232 12:10:50.54M 2015-11-02T12:11:06.604Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.447 34.582 1499.8230 12:10:50.74M 2015-11-02T12:11:06.797Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.447 34.581 1499.8224 12:10:50.94M 2015-11-02T12:11:06.987Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.446 34.580 1499.8208 12:10:51.17M 2015-11-02T12:11:07.192Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.445 34.579 1499.8184 12:10:51.36M 2015-11-02T12:11:07.392Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.447 34.582 1499.8221 12:10:51.56M 2015-11-02T12:11:07.597Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.447 34.582 1499.8218 12:10:51.75M 2015-11-02T12:11:07.797Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.447 34.582 1499.8220 12:10:51.95M 2015-11-02T12:11:08.004Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.448 34.583 1499.8231 12:10:52.17M 2015-11-02T12:11:08.209Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.450 34.584 1499.8245 12:10:52.37M 2015-11-02T12:11:08.407Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.452 34.586 1499.8262 12:10:52.57M 2015-11-02T12:11:08.612Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.452 34.586 1499.8279 12:10:52.77M 2015-11-02T12:11:08.812Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.452 34.586 1499.8295 12:10:52.97M 2015-11-02T12:11:09.017Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.452 34.585 1499.8297 12:10:53.19M 2015-11-02T12:11:09.217Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.453 34.586 1499.8317 12:10:53.39M 2015-11-02T12:11:09.422Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.453 34.586 1499.8319 12:10:53.58M 2015-11-02T12:11:09.627Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.453 34.586 1499.8317 12:10:53.78M 2015-11-02T12:11:09.832Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.452 34.585 1499.8304 12:10:54.00M 2015-11-02T12:11:10.032Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.451 34.584 1499.8298 12:10:54.20M 2015-11-02T12:11:10.237Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.447 34.580 1499.8242 12:10:54.40M 2015-11-02T12:11:10.437Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.579 1499.8235 12:10:54.60M 2015-11-02T12:11:10.642Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.445 34.578 1499.8231 12:10:54.80M 2015-11-02T12:11:10.842Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.447 34.580 1499.8262 12:10:55.02M 2015-11-02T12:11:11.047Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.449 34.581 1499.8284 12:10:55.22M 2015-11-02T12:11:11.267Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.450 34.582 1499.8298 12:10:55.42M 2015-11-02T12:11:11.452Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.449 34.581 1499.8293 12:10:55.63M 2015-11-02T12:11:11.657Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.448 34.580 1499.8281 12:10:55.82M 2015-11-02T12:11:11.862Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.447 34.580 1499.8260 12:10:56.03M 2015-11-02T12:11:12.062Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.446 34.579 1499.8247 12:10:56.23M 2015-11-02T12:11:12.267Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.445 34.578 1499.8228 12:10:56.43M 2015-11-02T12:11:12.467Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.448 34.580 1499.8257 12:10:56.63M 2015-11-02T12:11:12.672Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.449 34.581 1499.8265 12:10:56.83M 2015-11-02T12:11:12.877Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.450 34.582 1499.8275 12:10:57.05M 2015-11-02T12:11:13.077Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.451 34.583 1499.8289 12:10:57.25M 2015-11-02T12:11:13.282Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.452 34.584 1499.8304 12:10:57.45M 2015-11-02T12:11:13.482Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.452 34.584 1499.8304 12:10:57.65M 2015-11-02T12:11:13.682Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.453 34.585 1499.8308 12:10:57.84M 2015-11-02T12:11:13.887Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.453 34.586 1499.8317 12:10:58.06M 2015-11-02T12:11:14.092Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.454 34.587 1499.8320 12:10:58.26M 2015-11-02T12:11:14.297Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.450 34.583 1499.8276 12:10:58.46M 2015-11-02T12:11:14.497Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.439 34.573 1499.8156 12:10:58.66M 2015-11-02T12:11:14.702Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.438 34.572 1499.8146 12:10:58.86M 2015-11-02T12:11:14.902Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.439 34.572 1499.8162 12:10:59.08M 2015-11-02T12:11:15.107Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.439 34.572 1499.8169 12:10:59.28M 2015-11-02T12:11:15.312Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.440 34.573 1499.8170 12:10:59.47M 2015-11-02T12:11:15.512Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.440 34.573 1499.8177 12:10:59.67M 2015-11-02T12:11:15.732Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.442 34.575 1499.8187 12:10:59.87M 2015-11-02T12:11:15.922Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.443 34.576 1499.8203 12:11:00.11M 2015-11-02T12:11:16.122Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.444 34.577 1499.8215 12:11:00.29M 2015-11-02T12:11:16.322Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.446 34.578 1499.8234 12:11:00.49M 2015-11-02T12:11:16.527Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.446 34.579 1499.8245 12:11:00.69M 2015-11-02T12:11:16.732Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.446 34.578 1499.8250 12:11:00.89M 2015-11-02T12:11:16.932Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.446 34.579 1499.8248 12:11:01.11M 2015-11-02T12:11:17.137Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.447 34.579 1499.8251 12:11:01.30M 2015-11-02T12:11:17.342Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.447 34.580 1499.8253 12:11:01.50M 2015-11-02T12:11:17.542Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.447 34.579 1499.8252 12:11:01.70M 2015-11-02T12:11:17.752Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.447 34.579 1499.8257 12:11:01.90M 2015-11-02T12:11:17.952Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.448 34.580 1499.8258 12:11:02.12M 2015-11-02T12:11:18.152Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.449 34.582 1499.8278 12:11:02.32M 2015-11-02T12:11:18.357Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.450 34.583 1499.8282 12:11:02.52M 2015-11-02T12:11:18.557Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.451 34.583 1499.8289 12:11:02.72M 2015-11-02T12:11:18.762Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.450 34.582 1499.8298 12:11:02.92M 2015-11-02T12:11:18.962Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.449 34.581 1499.8287 12:11:03.14M 2015-11-02T12:11:19.167Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.452 34.584 1499.8320 12:11:03.34M 2015-11-02T12:11:19.372Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.449 34.581 1499.8280 12:11:03.54M 2015-11-02T12:11:19.577Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.449 34.581 1499.8269 12:11:03.73M 2015-11-02T12:11:19.777Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.440 34.574 1499.8165 12:11:03.93M 2015-11-02T12:11:19.982Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.441 34.574 1499.8167 12:11:04.15M 2015-11-02T12:11:20.202Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.440 34.574 1499.8159 12:11:04.35M 2015-11-02T12:11:20.387Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.440 34.573 1499.8159 12:11:04.57M 2015-11-02T12:11:20.587Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.440 34.574 1499.8159 12:11:04.75M 2015-11-02T12:11:20.792Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.450 34.584 1499.8269 12:11:04.95M 2015-11-02T12:11:20.997Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.452 34.585 1499.8281 12:11:05.17M 2015-11-02T12:11:21.197Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.452 34.586 1499.8289 12:11:05.37M 2015-11-02T12:11:21.402Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.453 34.586 1499.8307 12:11:05.57M 2015-11-02T12:11:21.609Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.454 34.587 1499.8307 12:11:05.76M 2015-11-02T12:11:21.809Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.454 34.587 1499.8318 12:11:05.96M 2015-11-02T12:11:22.012Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.454 34.587 1499.8331 12:11:06.18M 2015-11-02T12:11:22.212Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.454 34.587 1499.8341 12:11:06.38M 2015-11-02T12:11:22.412Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.453 34.586 1499.8329 12:11:06.58M 2015-11-02T12:11:22.622Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.452 34.585 1499.8323 12:11:06.78M 2015-11-02T12:11:22.822Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.452 34.584 1499.8326 12:11:07.00M 2015-11-02T12:11:23.022Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.452 34.584 1499.8333 12:11:07.20M 2015-11-02T12:11:23.244Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.452 34.583 1499.8334 12:11:07.39M 2015-11-02T12:11:23.432Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.452 34.584 1499.8341 12:11:07.59M 2015-11-02T12:11:23.632Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.448 34.580 1499.8285 12:11:07.79M 2015-11-02T12:11:23.837Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.447 34.579 1499.8274 12:11:08.01M 2015-11-02T12:11:24.042Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.446 34.578 1499.8265 12:11:08.21M 2015-11-02T12:11:24.247Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.446 34.578 1499.8267 12:11:08.41M 2015-11-02T12:11:24.448Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.445 34.577 1499.8269 12:11:08.61M 2015-11-02T12:11:24.667Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.445 34.577 1499.8264 12:11:08.81M 2015-11-02T12:11:24.852Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.446 34.577 1499.8270 12:11:09.04M 2015-11-02T12:11:25.052Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.446 34.577 1499.8269 12:11:09.23M 2015-11-02T12:11:25.257Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.446 34.578 1499.8265 12:11:09.42M 2015-11-02T12:11:25.462Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.447 34.579 1499.8270 12:11:09.63M 2015-11-02T12:11:25.668Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.446 34.578 1499.8257 12:11:09.82M 2015-11-02T12:11:25.872Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.446 34.579 1499.8245 12:11:10.04M 2015-11-02T12:11:26.072Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.447 34.579 1499.8258 12:11:10.24M 2015-11-02T12:11:26.272Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.447 34.579 1499.8251 12:11:10.44M 2015-11-02T12:11:26.478Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.446 34.579 1499.8248 12:11:10.64M 2015-11-02T12:11:26.678Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.446 34.578 1499.8253 12:11:10.84M 2015-11-02T12:11:26.882Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.447 34.579 1499.8259 12:11:11.06M 2015-11-02T12:11:27.088Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.447 34.578 1499.8254 12:11:11.26M 2015-11-02T12:11:27.288Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.447 34.579 1499.8250 12:11:11.46M 2015-11-02T12:11:27.492Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.447 34.579 1499.8247 12:11:11.65M 2015-11-02T12:11:27.698Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.447 34.580 1499.8241 12:11:11.85M 2015-11-02T12:11:27.898Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.447 34.580 1499.8241 12:11:12.07M 2015-11-02T12:11:28.098Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.448 34.581 1499.8243 12:11:12.27M 2015-11-02T12:11:28.303Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.449 34.582 1499.8252 12:11:12.47M 2015-11-02T12:11:28.508Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.450 34.583 1499.8257 12:11:12.67M 2015-11-02T12:11:28.713Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.450 34.584 1499.8267 12:11:12.87M 2015-11-02T12:11:28.918Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.450 34.583 1499.8267 12:11:13.09M 2015-11-02T12:11:29.133Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.454 34.587 1499.8304 12:11:13.29M 2015-11-02T12:11:29.323Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.451 34.585 1499.8263 12:11:13.50M 2015-11-02T12:11:29.523Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.449 34.583 1499.8235 12:11:13.69M 2015-11-02T12:11:29.723Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.446 34.580 1499.8192 12:11:13.88M 2015-11-02T12:11:29.928Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.446 34.580 1499.8190 12:11:14.10M 2015-11-02T12:11:30.128Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.445 34.580 1499.8185 12:11:14.30M 2015-11-02T12:11:30.338Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.445 34.579 1499.8175 12:11:14.50M 2015-11-02T12:11:30.538Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.444 34.579 1499.8171 12:11:14.70M 2015-11-02T12:11:30.743Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.447 34.582 1499.8220 12:11:14.90M 2015-11-02T12:11:30.943Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.445 34.580 1499.8190 12:11:15.12M 2015-11-02T12:11:31.148Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.445 34.580 1499.8179 12:11:15.32M 2015-11-02T12:11:31.353Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.445 34.580 1499.8175 12:11:15.52M 2015-11-02T12:11:31.553Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.446 34.580 1499.8195 12:11:15.72M 2015-11-02T12:11:31.758Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.446 34.581 1499.8203 12:11:15.91M 2015-11-02T12:11:31.958Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.446 34.581 1499.8210 12:11:16.13M 2015-11-02T12:11:32.163Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.447 34.581 1499.8219 12:11:16.33M 2015-11-02T12:11:32.368Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.447 34.581 1499.8223 12:11:16.53M 2015-11-02T12:11:32.568Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.447 34.581 1499.8229 12:11:16.73M 2015-11-02T12:11:32.773Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.447 34.581 1499.8225 12:11:16.93M 2015-11-02T12:11:32.978Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.446 34.580 1499.8218 12:11:17.15M 2015-11-02T12:11:33.178Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.446 34.580 1499.8221 12:11:17.35M 2015-11-02T12:11:33.378Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.446 34.580 1499.8215 12:11:17.54M 2015-11-02T12:11:33.598Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.445 34.579 1499.8207 12:11:17.74M 2015-11-02T12:11:33.788Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.445 34.579 1499.8209 12:11:17.96M 2015-11-02T12:11:33.993Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.444 34.578 1499.8202 12:11:18.16M 2015-11-02T12:11:34.193Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.443 34.576 1499.8204 12:11:18.36M 2015-11-02T12:11:34.393Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.443 34.576 1499.8196 12:11:18.56M 2015-11-02T12:11:34.598Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.443 34.577 1499.8193 12:11:18.76M 2015-11-02T12:11:34.803Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.443 34.577 1499.8191 12:11:18.96M 2015-11-02T12:11:35.003Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.443 34.577 1499.8179 12:11:19.18M 2015-11-02T12:11:35.209Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.443 34.577 1499.8182 12:11:19.37M 2015-11-02T12:11:35.413Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.444 34.578 1499.8184 12:11:19.57M 2015-11-02T12:11:35.613Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.444 34.578 1499.8186 12:11:19.77M 2015-11-02T12:11:35.813Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.445 34.579 1499.8191 12:11:19.97M 2015-11-02T12:11:36.018Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.445 34.580 1499.8191 12:11:20.19M 2015-11-02T12:11:36.223Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.445 34.580 1499.8188 12:11:20.39M 2015-11-02T12:11:36.428Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.445 34.579 1499.8182 12:11:20.59M 2015-11-02T12:11:36.628Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.445 34.579 1499.8192 12:11:20.79M 2015-11-02T12:11:36.833Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.445 34.579 1499.8184 12:11:21.01M 2015-11-02T12:11:37.033Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.445 34.580 1499.8184 12:11:21.21M 2015-11-02T12:11:37.238Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.446 34.580 1499.8199 12:11:21.41M 2015-11-02T12:11:37.438Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.447 34.581 1499.8214 12:11:21.60M 2015-11-02T12:11:37.643Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.448 34.581 1499.8226 12:11:21.80M 2015-11-02T12:11:37.848Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.449 34.582 1499.8241 12:11:22.02M 2015-11-02T12:11:38.068Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.449 34.582 1499.8243 12:11:22.22M 2015-11-02T12:11:38.253Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.449 34.583 1499.8252 12:11:22.44M 2015-11-02T12:11:38.453Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.450 34.583 1499.8254 12:11:22.62M 2015-11-02T12:11:38.658Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.450 34.583 1499.8258 12:11:22.82M 2015-11-02T12:11:38.863Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.449 34.582 1499.8248 12:11:23.04M 2015-11-02T12:11:39.063Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.449 34.582 1499.8252 12:11:23.24M 2015-11-02T12:11:39.268Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.449 34.582 1499.8254 12:11:23.43M 2015-11-02T12:11:39.473Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.443 34.577 1499.8193 12:11:23.63M 2015-11-02T12:11:39.673Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.443 34.576 1499.8185 12:11:23.83M 2015-11-02T12:11:39.878Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.449 34.582 1499.8256 12:11:24.05M 2015-11-02T12:11:40.083Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.450 34.583 1499.8268 12:11:24.25M 2015-11-02T12:11:40.283Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.451 34.584 1499.8274 12:11:24.45M 2015-11-02T12:11:40.488Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.452 34.585 1499.8286 12:11:24.65M 2015-11-02T12:11:40.688Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.453 34.586 1499.8297 12:11:24.85M 2015-11-02T12:11:40.893Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.455 34.587 1499.8322 12:11:25.07M 2015-11-02T12:11:41.093Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.456 34.588 1499.8336 12:11:25.27M 2015-11-02T12:11:41.298Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.457 34.589 1499.8348 12:11:25.46M 2015-11-02T12:11:41.498Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.449 34.582 1499.8270 12:11:25.66M 2015-11-02T12:11:41.703Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.448 34.581 1499.8264 12:11:25.86M 2015-11-02T12:11:41.903Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.447 34.580 1499.8259 12:11:26.08M 2015-11-02T12:11:42.113Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.446 34.579 1499.8251 12:11:26.28M 2015-11-02T12:11:42.313Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.445 34.578 1499.8240 12:11:26.48M 2015-11-02T12:11:42.533Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.444 34.577 1499.8234 12:11:26.68M 2015-11-02T12:11:42.718Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.443 34.576 1499.8221 12:11:26.89M 2015-11-02T12:11:42.923Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.442 34.575 1499.8204 12:11:27.10M 2015-11-02T12:11:43.128Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.442 34.575 1499.8213 12:11:27.29M 2015-11-02T12:11:43.328Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.575 1499.8213 12:11:27.49M 2015-11-02T12:11:43.528Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.443 34.576 1499.8208 12:11:27.69M 2015-11-02T12:11:43.733Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.443 34.577 1499.8213 12:11:27.89M 2015-11-02T12:11:43.938Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.445 34.578 1499.8224 12:11:28.11M 2015-11-02T12:11:44.138Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.579 1499.8229 12:11:28.31M 2015-11-02T12:11:44.343Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.578 1499.8221 12:11:28.51M 2015-11-02T12:11:44.548Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.444 34.578 1499.8210 12:11:28.71M 2015-11-02T12:11:44.748Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.444 34.578 1499.8208 12:11:28.91M 2015-11-02T12:11:44.953Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.445 34.578 1499.8220 12:11:29.13M 2015-11-02T12:11:45.164Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.445 34.578 1499.8237 12:11:29.33M 2015-11-02T12:11:45.358Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.446 34.579 1499.8250 12:11:29.52M 2015-11-02T12:11:45.558Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.447 34.580 1499.8268 12:11:29.72M 2015-11-02T12:11:45.763Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.448 34.580 1499.8265 12:11:29.92M 2015-11-02T12:11:45.968Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.444 34.577 1499.8231 12:11:30.14M 2015-11-02T12:11:46.173Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.444 34.576 1499.8219 12:11:30.34M 2015-11-02T12:11:46.373Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.443 34.576 1499.8208 12:11:30.54M 2015-11-02T12:11:46.578Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.446 34.579 1499.8237 12:11:30.74M 2015-11-02T12:11:46.779Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.457 34.589 1499.8356 12:11:30.94M 2015-11-02T12:11:46.998Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.453 34.586 1499.8311 12:11:31.16M 2015-11-02T12:11:47.188Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.452 34.585 1499.8298 12:11:31.37M 2015-11-02T12:11:47.388Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.451 34.583 1499.8275 12:11:31.55M 2015-11-02T12:11:47.593Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.449 34.582 1499.8262 12:11:31.75M 2015-11-02T12:11:47.793Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.448 34.581 1499.8245 12:11:31.95M 2015-11-02T12:11:47.998Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.447 34.580 1499.8228 12:11:32.17M 2015-11-02T12:11:48.203Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.440 34.574 1499.8140 12:11:32.37M 2015-11-02T12:11:48.403Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.439 34.573 1499.8123 12:11:32.57M 2015-11-02T12:11:48.610Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.438 34.573 1499.8105 12:11:32.77M 2015-11-02T12:11:48.813Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.456 34.590 1499.8297 12:11:32.97M 2015-11-02T12:11:49.014Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.448 34.583 1499.8202 12:11:33.19M 2015-11-02T12:11:49.244Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.447 34.582 1499.8190 12:11:33.38M 2015-11-02T12:11:49.418Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.446 34.581 1499.8174 12:11:33.58M 2015-11-02T12:11:49.623Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.445 34.580 1499.8167 12:11:33.78M 2015-11-02T12:11:49.824Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.445 34.580 1499.8162 12:11:34.00M 2015-11-02T12:11:50.029Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.445 34.580 1499.8165 12:11:34.20M 2015-11-02T12:11:50.233Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.445 34.581 1499.8138 12:11:34.40M 2015-11-02T12:11:50.433Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.445 34.581 1499.8137 12:11:34.60M 2015-11-02T12:11:50.639Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.445 34.581 1499.8148 12:11:34.80M 2015-11-02T12:11:50.839Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.445 34.580 1499.8149 12:11:35.02M 2015-11-02T12:11:51.044Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.444 34.580 1499.8149 12:11:35.22M 2015-11-02T12:11:51.249Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.449 34.585 1499.8199 12:11:35.41M 2015-11-02T12:11:51.469Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.449 34.584 1499.8196 12:11:35.61M 2015-11-02T12:11:51.653Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.448 34.583 1499.8182 12:11:35.83M 2015-11-02T12:11:51.859Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.446 34.582 1499.8177 12:11:36.03M 2015-11-02T12:11:52.059Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.449 34.584 1499.8220 12:11:36.23M 2015-11-02T12:11:52.264Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.450 34.585 1499.8229 12:11:36.43M 2015-11-02T12:11:52.464Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.448 34.583 1499.8212 12:11:36.63M 2015-11-02T12:11:52.669Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.447 34.582 1499.8209 12:11:36.83M 2015-11-02T12:11:52.874Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.446 34.580 1499.8212 12:11:37.05M 2015-11-02T12:11:53.074Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.449 34.582 1499.8246 12:11:37.25M 2015-11-02T12:11:53.274Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.449 34.583 1499.8251 12:11:37.44M 2015-11-02T12:11:53.479Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.449 34.582 1499.8256 12:11:37.64M 2015-11-02T12:11:53.684Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.450 34.583 1499.8262 12:11:37.84M 2015-11-02T12:11:53.884Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.450 34.583 1499.8265 12:11:38.06M 2015-11-02T12:11:54.116Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.450 34.583 1499.8270 12:11:38.26M 2015-11-02T12:11:54.294Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.450 34.583 1499.8273 12:11:38.46M 2015-11-02T12:11:54.499Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.450 34.583 1499.8271 12:11:38.66M 2015-11-02T12:11:54.699Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.449 34.582 1499.8254 12:11:38.86M 2015-11-02T12:11:54.904Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.448 34.581 1499.8248 12:11:39.08M 2015-11-02T12:11:55.104Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.447 34.580 1499.8245 12:11:39.28M 2015-11-02T12:11:55.309Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.578 1499.8235 12:11:39.47M 2015-11-02T12:11:55.514Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.443 34.576 1499.8212 12:11:39.67M 2015-11-02T12:11:55.714Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.444 34.577 1499.8209 12:11:39.87M 2015-11-02T12:11:55.934Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.444 34.577 1499.8207 12:11:40.09M 2015-11-02T12:11:56.119Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.444 34.578 1499.8210 12:11:40.31M 2015-11-02T12:11:56.324Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.578 1499.8225 12:11:40.49M 2015-11-02T12:11:56.529Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.445 34.578 1499.8229 12:11:40.69M 2015-11-02T12:11:56.729Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.445 34.579 1499.8220 12:11:40.89M 2015-11-02T12:11:56.934Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.580 1499.8226 12:11:41.11M 2015-11-02T12:11:57.139Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.447 34.580 1499.8231 12:11:41.31M 2015-11-02T12:11:57.339Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.447 34.580 1499.8243 12:11:41.51M 2015-11-02T12:11:57.564Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.442 34.575 1499.8198 12:11:41.71M 2015-11-02T12:11:57.744Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.443 34.578 1499.8149 12:11:41.90M 2015-11-02T12:11:57.949Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.443 34.578 1499.8151 12:11:42.12M 2015-11-02T12:11:58.149Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.443 34.579 1499.8147 12:11:42.32M 2015-11-02T12:11:58.354Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.444 34.579 1499.8152 12:11:42.52M 2015-11-02T12:11:58.559Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.444 34.580 1499.8158 12:11:42.72M 2015-11-02T12:11:58.759Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.442 34.578 1499.8136 12:11:42.92M 2015-11-02T12:11:58.964Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.442 34.578 1499.8121 12:11:43.14M 2015-11-02T12:11:59.164Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.442 34.578 1499.8115 12:11:43.33M 2015-11-02T12:11:59.369Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.441 34.573 1499.8209 12:11:43.53M 2015-11-02T12:11:59.593Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.440 34.572 1499.8206 12:11:43.73M 2015-11-02T12:11:59.774Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.440 34.572 1499.8209 12:11:43.93M 2015-11-02T12:11:59.979Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.440 34.571 1499.8212 12:11:44.15M