2015-11-02T12:10:00.189Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.444 34.576 1499.8221 12:09:44.36M 2015-11-02T12:10:00.394Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.441 34.574 1499.8186 12:09:44.55M 2015-11-02T12:10:00.599Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.444 34.577 1499.8217 12:09:44.75M 2015-11-02T12:10:00.799Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.446 34.579 1499.8243 12:09:44.95M 2015-11-02T12:10:01.004Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.445 34.578 1499.8232 12:09:45.17M 2015-11-02T12:10:01.204Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.444 34.577 1499.8217 12:09:45.37M 2015-11-02T12:10:01.409Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.443 34.576 1499.8199 12:09:45.57M 2015-11-02T12:10:01.609Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.445 34.578 1499.8230 12:09:45.77M 2015-11-02T12:10:01.809Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.446 34.579 1499.8242 12:09:45.97M 2015-11-02T12:10:02.014Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.446 34.579 1499.8246 12:09:46.18M 2015-11-02T12:10:02.219Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.447 34.580 1499.8242 12:09:46.38M 2015-11-02T12:10:02.424Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.446 34.580 1499.8234 12:09:46.58M 2015-11-02T12:10:02.624Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.446 34.580 1499.8240 12:09:46.78M 2015-11-02T12:10:02.829Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.447 34.581 1499.8241 12:09:47.00M 2015-11-02T12:10:03.034Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.448 34.581 1499.8251 12:09:47.20M 2015-11-02T12:10:03.234Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.447 34.581 1499.8253 12:09:47.40M 2015-11-02T12:10:03.439Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.448 34.581 1499.8259 12:09:47.60M 2015-11-02T12:10:03.639Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.448 34.581 1499.8263 12:09:47.80M 2015-11-02T12:10:03.844Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.448 34.581 1499.8258 12:09:48.01M 2015-11-02T12:10:04.049Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.441 34.575 1499.8181 12:09:48.22M 2015-11-02T12:10:04.269Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.441 34.575 1499.8168 12:09:48.42M 2015-11-02T12:10:04.449Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.443 34.576 1499.8196 12:09:48.63M 2015-11-02T12:10:04.659Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.443 34.577 1499.8201 12:09:48.81M 2015-11-02T12:10:04.859Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.443 34.577 1499.8188 12:09:49.03M 2015-11-02T12:10:05.059Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.447 34.580 1499.8231 12:09:49.23M 2015-11-02T12:10:05.264Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.580 1499.8236 12:09:49.43M 2015-11-02T12:10:05.484Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.446 34.579 1499.8237 12:09:49.63M 2015-11-02T12:10:05.669Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.439 34.572 1499.8173 12:09:49.83M 2015-11-02T12:10:05.874Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.438 34.571 1499.8165 12:09:50.04M 2015-11-02T12:10:06.074Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.437 34.570 1499.8156 12:09:50.25M 2015-11-02T12:10:06.279Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.437 34.570 1499.8162 12:09:50.44M 2015-11-02T12:10:06.484Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.438 34.570 1499.8162 12:09:50.64M 2015-11-02T12:10:06.684Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.446 34.578 1499.8259 12:09:50.84M 2015-11-02T12:10:06.889Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.447 34.579 1499.8268 12:09:51.06M 2015-11-02T12:10:07.089Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.447 34.579 1499.8275 12:09:51.26M 2015-11-02T12:10:07.299Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.448 34.580 1499.8280 12:09:51.46M 2015-11-02T12:10:07.499Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.448 34.580 1499.8274 12:09:51.66M 2015-11-02T12:10:07.699Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.448 34.580 1499.8267 12:09:51.86M 2015-11-02T12:10:07.904Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.448 34.580 1499.8263 12:09:52.07M 2015-11-02T12:10:08.124Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.449 34.582 1499.8278 12:09:52.28M 2015-11-02T12:10:08.309Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.446 34.579 1499.8236 12:09:52.48M 2015-11-02T12:10:08.514Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.446 34.579 1499.8223 12:09:52.67M 2015-11-02T12:10:08.734Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.445 34.578 1499.8208 12:09:52.87M 2015-11-02T12:10:08.919Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.444 34.578 1499.8164 12:09:53.11M 2015-11-02T12:10:09.124Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.443 34.578 1499.8149 12:09:53.29M 2015-11-02T12:10:09.324Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.446 34.581 1499.8191 12:09:53.49M 2015-11-02T12:10:09.529Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.447 34.582 1499.8204 12:09:53.69M 2015-11-02T12:10:09.734Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.448 34.582 1499.8219 12:09:53.89M 2015-11-02T12:10:09.934Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.447 34.581 1499.8201 12:09:54.11M 2015-11-02T12:10:10.139Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.447 34.581 1499.8206 12:09:54.30M 2015-11-02T12:10:10.339Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.447 34.582 1499.8208 12:09:54.50M 2015-11-02T12:10:10.544Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.448 34.582 1499.8217 12:09:54.70M 2015-11-02T12:10:10.749Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.448 34.582 1499.8228 12:09:54.90M 2015-11-02T12:10:10.949Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.447 34.581 1499.8224 12:09:55.12M 2015-11-02T12:10:11.154Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.447 34.581 1499.8229 12:09:55.32M 2015-11-02T12:10:11.354Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.448 34.582 1499.8243 12:09:55.52M 2015-11-02T12:10:11.554Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.448 34.579 1499.8320 12:09:55.72M 2015-11-02T12:10:11.764Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.448 34.579 1499.8322 12:09:55.91M 2015-11-02T12:10:11.964Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.438 34.569 1499.8214 12:09:56.14M 2015-11-02T12:10:12.169Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.437 34.568 1499.8192 12:09:56.33M 2015-11-02T12:10:12.374Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.435 34.566 1499.8174 12:09:56.53M 2015-11-02T12:10:12.574Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.434 34.565 1499.8152 12:09:56.73M 2015-11-02T12:10:12.779Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.432 34.564 1499.8130 12:09:56.93M 2015-11-02T12:10:13.004Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.431 34.563 1499.8127 12:09:57.15M 2015-11-02T12:10:13.205Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.443 34.574 1499.8253 12:09:57.35M 2015-11-02T12:10:13.384Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.446 34.577 1499.8280 12:09:57.57M 2015-11-02T12:10:13.589Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.445 34.577 1499.8256 12:09:57.75M 2015-11-02T12:10:13.789Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.446 34.578 1499.8258 12:09:57.95M 2015-11-02T12:10:13.994Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.447 34.579 1499.8260 12:09:58.16M 2015-11-02T12:10:14.199Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.448 34.581 1499.8268 12:09:58.36M 2015-11-02T12:10:14.404Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.449 34.582 1499.8269 12:09:58.56M 2015-11-02T12:10:14.604Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.446 34.579 1499.8224 12:09:58.76M 2015-11-02T12:10:14.809Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.446 34.579 1499.8215 12:09:58.96M 2015-11-02T12:10:15.009Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.446 34.580 1499.8213 12:09:59.18M 2015-11-02T12:10:15.214Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.447 34.581 1499.8224 12:09:59.38M 2015-11-02T12:10:15.414Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.447 34.581 1499.8228 12:09:59.58M 2015-11-02T12:10:15.619Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.448 34.582 1499.8236 12:09:59.78M 2015-11-02T12:10:15.819Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.582 1499.8247 12:10:00.00M 2015-11-02T12:10:16.024Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.582 1499.8248 12:10:00.19M 2015-11-02T12:10:16.229Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.449 34.582 1499.8256 12:10:00.39M 2015-11-02T12:10:16.429Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.581 1499.8245 12:10:00.59M 2015-11-02T12:10:16.634Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.447 34.580 1499.8234 12:10:00.79M 2015-11-02T12:10:16.839Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.446 34.579 1499.8220 12:10:01.01M 2015-11-02T12:10:17.039Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.445 34.578 1499.8219 12:10:01.21M 2015-11-02T12:10:17.244Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.445 34.578 1499.8218 12:10:01.41M 2015-11-02T12:10:17.444Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.445 34.578 1499.8224 12:10:01.61M 2015-11-02T12:10:17.665Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.445 34.578 1499.8239 12:10:01.81M 2015-11-02T12:10:17.850Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.446 34.578 1499.8245 12:10:02.04M 2015-11-02T12:10:18.055Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.446 34.576 1499.8317 12:10:02.22M 2015-11-02T12:10:18.260Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.446 34.576 1499.8322 12:10:02.42M 2015-11-02T12:10:18.460Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.447 34.576 1499.8335 12:10:02.62M 2015-11-02T12:10:18.660Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.448 34.577 1499.8353 12:10:02.82M 2015-11-02T12:10:18.870Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.448 34.577 1499.8352 12:10:03.04M 2015-11-02T12:10:19.070Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.448 34.577 1499.8347 12:10:03.24M 2015-11-02T12:10:19.275Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.448 34.577 1499.8337 12:10:03.44M 2015-11-02T12:10:19.475Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.447 34.577 1499.8344 12:10:03.64M 2015-11-02T12:10:19.680Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.447 34.577 1499.8330 12:10:03.84M 2015-11-02T12:10:19.880Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.447 34.577 1499.8313 12:10:04.05M 2015-11-02T12:10:20.085Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.447 34.578 1499.8309 12:10:04.25M 2015-11-02T12:10:20.290Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.447 34.578 1499.8304 12:10:04.45M 2015-11-02T12:10:20.495Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.447 34.578 1499.8289 12:10:04.65M 2015-11-02T12:10:20.695Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.447 34.579 1499.8286 12:10:04.85M 2015-11-02T12:10:20.900Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.448 34.580 1499.8286 12:10:05.07M 2015-11-02T12:10:21.100Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.449 34.581 1499.8289 12:10:05.27M 2015-11-02T12:10:21.305Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.449 34.581 1499.8290 12:10:05.47M 2015-11-02T12:10:21.510Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.449 34.581 1499.8284 12:10:05.67M 2015-11-02T12:10:21.710Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.449 34.581 1499.8290 12:10:05.87M 2015-11-02T12:10:21.915Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.448 34.581 1499.8289 12:10:06.08M 2015-11-02T12:10:22.135Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.449 34.581 1499.8297 12:10:06.28M 2015-11-02T12:10:22.320Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.449 34.581 1499.8300 12:10:06.50M 2015-11-02T12:10:22.526Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.449 34.581 1499.8304 12:10:06.68M 2015-11-02T12:10:22.726Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.450 34.581 1499.8312 12:10:06.88M 2015-11-02T12:10:22.930Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.450 34.581 1499.8323 12:10:07.10M 2015-11-02T12:10:23.130Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.451 34.581 1499.8336 12:10:07.30M 2015-11-02T12:10:23.335Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.453 34.584 1499.8363 12:10:07.50M 2015-11-02T12:10:23.540Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.453 34.584 1499.8363 12:10:07.70M 2015-11-02T12:10:23.740Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.442 34.573 1499.8242 12:10:07.90M 2015-11-02T12:10:23.945Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.442 34.573 1499.8237 12:10:08.11M 2015-11-02T12:10:24.164Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.441 34.572 1499.8231 12:10:08.31M 2015-11-02T12:10:24.350Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.440 34.571 1499.8223 12:10:08.51M 2015-11-02T12:10:24.555Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.440 34.571 1499.8221 12:10:08.71M 2015-11-02T12:10:24.755Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.440 34.571 1499.8218 12:10:08.91M 2015-11-02T12:10:24.960Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.451 34.582 1499.8336 12:10:09.13M 2015-11-02T12:10:25.160Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.452 34.583 1499.8350 12:10:09.33M 2015-11-02T12:10:25.365Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.449 34.580 1499.8313 12:10:09.53M 2015-11-02T12:10:25.567Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.448 34.580 1499.8302 12:10:09.73M 2015-11-02T12:10:25.770Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.448 34.579 1499.8284 12:10:09.92M 2015-11-02T12:10:25.975Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.446 34.578 1499.8264 12:10:10.14M 2015-11-02T12:10:26.204Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.445 34.577 1499.8240 12:10:10.34M 2015-11-02T12:10:26.380Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.444 34.576 1499.8219 12:10:10.54M 2015-11-02T12:10:26.600Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.442 34.575 1499.8201 12:10:10.74M 2015-11-02T12:10:26.785Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.441 34.574 1499.8193 12:10:10.96M 2015-11-02T12:10:26.990Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.437 34.570 1499.8145 12:10:11.16M 2015-11-02T12:10:27.190Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.436 34.569 1499.8131 12:10:11.36M 2015-11-02T12:10:27.395Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.438 34.571 1499.8149 12:10:11.56M 2015-11-02T12:10:27.600Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.439 34.571 1499.8154 12:10:11.76M 2015-11-02T12:10:27.800Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.439 34.572 1499.8160 12:10:11.95M 2015-11-02T12:10:28.008Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.440 34.573 1499.8174 12:10:12.17M 2015-11-02T12:10:28.211Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.439 34.572 1499.8160 12:10:12.37M 2015-11-02T12:10:28.410Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.439 34.572 1499.8164 12:10:12.57M 2015-11-02T12:10:28.615Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.439 34.572 1499.8164 12:10:12.77M 2015-11-02T12:10:28.815Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.439 34.572 1499.8162 12:10:12.97M 2015-11-02T12:10:29.020Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.444 34.576 1499.8217 12:10:13.19M 2015-11-02T12:10:29.225Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.444 34.577 1499.8223 12:10:13.39M 2015-11-02T12:10:29.425Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.578 1499.8224 12:10:13.59M 2015-11-02T12:10:29.630Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.578 1499.8225 12:10:13.78M 2015-11-02T12:10:29.830Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.446 34.579 1499.8226 12:10:14.01M 2015-11-02T12:10:30.035Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.446 34.579 1499.8234 12:10:14.20M 2015-11-02T12:10:30.235Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.445 34.578 1499.8243 12:10:14.40M 2015-11-02T12:10:30.440Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.447 34.580 1499.8262 12:10:14.60M 2015-11-02T12:10:30.647Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.447 34.580 1499.8262 12:10:14.80M 2015-11-02T12:10:30.850Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.447 34.580 1499.8260 12:10:15.02M 2015-11-02T12:10:31.065Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.447 34.580 1499.8269 12:10:15.22M 2015-11-02T12:10:31.255Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.452 34.584 1499.8325 12:10:15.43M 2015-11-02T12:10:31.455Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.447 34.580 1499.8267 12:10:15.62M 2015-11-02T12:10:31.655Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.446 34.579 1499.8252 12:10:15.82M 2015-11-02T12:10:31.860Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.445 34.578 1499.8241 12:10:16.03M 2015-11-02T12:10:32.065Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.444 34.577 1499.8235 12:10:16.23M 2015-11-02T12:10:32.270Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.444 34.576 1499.8223 12:10:16.43M 2015-11-02T12:10:32.470Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.443 34.576 1499.8219 12:10:16.63M 2015-11-02T12:10:32.675Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.442 34.575 1499.8218 12:10:16.83M 2015-11-02T12:10:32.885Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.441 34.574 1499.8209 12:10:17.05M 2015-11-02T12:10:33.080Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.442 34.574 1499.8203 12:10:17.25M 2015-11-02T12:10:33.287Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.442 34.575 1499.8199 12:10:17.45M 2015-11-02T12:10:33.487Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.581 1499.8257 12:10:17.65M 2015-11-02T12:10:33.690Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.458 34.590 1499.8358 12:10:17.85M 2015-11-02T12:10:33.924Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.455 34.589 1499.8335 12:10:18.07M 2015-11-02T12:10:34.095Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.455 34.588 1499.8320 12:10:18.26M 2015-11-02T12:10:34.300Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.446 34.580 1499.8208 12:10:18.46M 2015-11-02T12:10:34.500Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.446 34.580 1499.8208 12:10:18.66M 2015-11-02T12:10:34.705Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.446 34.579 1499.8208 12:10:18.86M 2015-11-02T12:10:34.910Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.446 34.580 1499.8212 12:10:19.08M 2015-11-02T12:10:35.110Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.446 34.580 1499.8207 12:10:19.28M 2015-11-02T12:10:35.310Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.447 34.581 1499.8217 12:10:19.48M 2015-11-02T12:10:35.535Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.449 34.583 1499.8226 12:10:19.68M 2015-11-02T12:10:35.720Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.449 34.583 1499.8226 12:10:19.89M 2015-11-02T12:10:35.927Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.449 34.583 1499.8228 12:10:20.09M 2015-11-02T12:10:36.127Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.448 34.583 1499.8225 12:10:20.29M 2015-11-02T12:10:36.330Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.448 34.582 1499.8225 12:10:20.49M 2015-11-02T12:10:36.536Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.447 34.581 1499.8214 12:10:20.69M 2015-11-02T12:10:36.735Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.446 34.580 1499.8213 12:10:20.89M 2015-11-02T12:10:36.940Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.447 34.580 1499.8219 12:10:21.11M 2015-11-02T12:10:37.140Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.447 34.580 1499.8229 12:10:21.31M 2015-11-02T12:10:37.345Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.579 1499.8218 12:10:21.51M 2015-11-02T12:10:37.550Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.445 34.578 1499.8207 12:10:21.71M 2015-11-02T12:10:37.750Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.443 34.576 1499.8202 12:10:21.91M 2015-11-02T12:10:37.955Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.450 34.583 1499.8284 12:10:22.12M 2015-11-02T12:10:38.155Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.450 34.582 1499.8291 12:10:22.32M 2015-11-02T12:10:38.356Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.450 34.583 1499.8297 12:10:22.52M 2015-11-02T12:10:38.560Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.447 34.580 1499.8267 12:10:22.72M 2015-11-02T12:10:38.768Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.446 34.579 1499.8258 12:10:22.92M 2015-11-02T12:10:38.967Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.445 34.578 1499.8247 12:10:23.14M 2015-11-02T12:10:39.170Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.444 34.577 1499.8236 12:10:23.34M 2015-11-02T12:10:39.376Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.444 34.576 1499.8231 12:10:23.54M 2015-11-02T12:10:39.576Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.443 34.575 1499.8215 12:10:23.74M 2015-11-02T12:10:39.780Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.442 34.575 1499.8210 12:10:23.93M 2015-11-02T12:10:40.001Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.441 34.574 1499.8203 12:10:24.15M 2015-11-02T12:10:40.186Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.441 34.574 1499.8197 12:10:24.37M 2015-11-02T12:10:40.390Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.441 34.574 1499.8193 12:10:24.55M 2015-11-02T12:10:40.596Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.440 34.574 1499.8179 12:10:24.75M 2015-11-02T12:10:40.796Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.440 34.574 1499.8168 12:10:24.95M 2015-11-02T12:10:41.001Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.440 34.574 1499.8156 12:10:25.17M 2015-11-02T12:10:41.201Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.445 34.579 1499.8204 12:10:25.37M 2015-11-02T12:10:41.409Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.445 34.579 1499.8196 12:10:25.56M 2015-11-02T12:10:41.609Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.445 34.579 1499.8188 12:10:25.77M 2015-11-02T12:10:41.811Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.446 34.580 1499.8199 12:10:25.96M 2015-11-02T12:10:42.016Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.447 34.581 1499.8224 12:10:26.18M 2015-11-02T12:10:42.216Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.448 34.582 1499.8230 12:10:26.38M 2015-11-02T12:10:42.420Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.448 34.582 1499.8219 12:10:26.58M 2015-11-02T12:10:42.626Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.451 34.585 1499.8257 12:10:26.78M 2015-11-02T12:10:42.826Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.462 34.596 1499.8384 12:10:27.00M 2015-11-02T12:10:43.031Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.457 34.591 1499.8325 12:10:27.20M 2015-11-02T12:10:43.244Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.456 34.590 1499.8324 12:10:27.40M 2015-11-02T12:10:43.436Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.456 34.589 1499.8315 12:10:27.59M 2015-11-02T12:10:43.636Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.455 34.588 1499.8311 12:10:27.79M 2015-11-02T12:10:43.841Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.454 34.588 1499.8313 12:10:28.01M 2015-11-02T12:10:44.041Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.453 34.586 1499.8308 12:10:28.21M 2015-11-02T12:10:44.247Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.453 34.585 1499.8315 12:10:28.41M 2015-11-02T12:10:44.466Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.452 34.584 1499.8308 12:10:28.61M 2015-11-02T12:10:44.656Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.452 34.584 1499.8311 12:10:28.83M 2015-11-02T12:10:44.856Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.452 34.584 1499.8312 12:10:29.03M 2015-11-02T12:10:45.061Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.453 34.585 1499.8317 12:10:29.23M 2015-11-02T12:10:45.266Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.453 34.585 1499.8331 12:10:29.43M 2015-11-02T12:10:45.466Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.454 34.587 1499.8330 12:10:29.63M 2015-11-02T12:10:45.671Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.454 34.587 1499.8315 12:10:29.83M 2015-11-02T12:10:45.871Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.446 34.579 1499.8223 12:10:30.05M 2015-11-02T12:10:46.076Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.445 34.579 1499.8226 12:10:30.24M 2015-11-02T12:10:46.276Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.446 34.579 1499.8234 12:10:30.44M 2015-11-02T12:10:46.481Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.444 34.577 1499.8218 12:10:30.64M 2015-11-02T12:10:46.687Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.444 34.578 1499.8223 12:10:30.84M 2015-11-02T12:10:46.893Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.444 34.578 1499.8223 12:10:31.06M 2015-11-02T12:10:47.091Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.444 34.577 1499.8221 12:10:31.26M 2015-11-02T12:10:47.291Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.579 1499.8247 12:10:31.46M 2015-11-02T12:10:47.496Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.446 34.579 1499.8258 12:10:31.66M 2015-11-02T12:10:47.701Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.447 34.580 1499.8265 12:10:31.85M 2015-11-02T12:10:47.901Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.447 34.580 1499.8267 12:10:32.07M 2015-11-02T12:10:48.106Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.446 34.579 1499.8260 12:10:32.27M 2015-11-02T12:10:48.306Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.445 34.578 1499.8252 12:10:32.47M 2015-11-02T12:10:48.511Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.445 34.578 1499.8247 12:10:32.67M 2015-11-02T12:10:48.711Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.445 34.577 1499.8246 12:10:32.87M 2015-11-02T12:10:48.936Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.444 34.577 1499.8240 12:10:33.08M 2015-11-02T12:10:49.121Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.446 34.578 1499.8248 12:10:33.31M 2015-11-02T12:10:49.321Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.446 34.579 1499.8241 12:10:33.49M 2015-11-02T12:10:49.527Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.446 34.579 1499.8248 12:10:33.68M 2015-11-02T12:10:49.731Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.446 34.578 1499.8246 12:10:33.89M 2015-11-02T12:10:49.931Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.452 34.584 1499.8313 12:10:34.11M 2015-11-02T12:10:50.164Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.453 34.585 1499.8328 12:10:34.30M 2015-11-02T12:10:50.336Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.454 34.586 1499.8340 12:10:34.50M 2015-11-02T12:10:50.541Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.451 34.582 1499.8300 12:10:34.70M 2015-11-02T12:10:50.741Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.450 34.582 1499.8286 12:10:34.90M 2015-11-02T12:10:50.946Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.449 34.581 1499.8279 12:10:35.12M 2015-11-02T12:10:51.151Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.449 34.581 1499.8273 12:10:35.32M 2015-11-02T12:10:51.351Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.449 34.581 1499.8270 12:10:35.52M 2015-11-02T12:10:51.556Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.448 34.580 1499.8264 12:10:35.72M 2015-11-02T12:10:51.761Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.447 34.579 1499.8254 12:10:35.91M 2015-11-02T12:10:51.961Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.446 34.578 1499.8242 12:10:36.13M 2015-11-02T12:10:52.168Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.453 34.585 1499.8308 12:10:36.33M 2015-11-02T12:10:52.371Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.453 34.585 1499.8323 12:10:36.53M 2015-11-02T12:10:52.571Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.449 34.581 1499.8258 12:10:36.73M 2015-11-02T12:10:52.776Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.448 34.581 1499.8242 12:10:36.93M 2015-11-02T12:10:52.976Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.447 34.581 1499.8230 12:10:37.15M 2015-11-02T12:10:53.181Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.447 34.580 1499.8215 12:10:37.35M 2015-11-02T12:10:53.401Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.446 34.580 1499.8202 12:10:37.55M 2015-11-02T12:10:53.586Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.446 34.580 1499.8193 12:10:37.76M 2015-11-02T12:10:53.791Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.445 34.579 1499.8186 12:10:37.94M 2015-11-02T12:10:53.991Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.444 34.578 1499.8185 12:10:38.16M 2015-11-02T12:10:54.196Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.444 34.578 1499.8185 12:10:38.36M 2015-11-02T12:10:54.401Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.453 34.586 1499.8292 12:10:38.56M 2015-11-02T12:10:54.601Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.451 34.584 1499.8285 12:10:38.76M 2015-11-02T12:10:54.809Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.450 34.583 1499.8278 12:10:38.96M 2015-11-02T12:10:55.009Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.449 34.582 1499.8269 12:10:39.18M 2015-11-02T12:10:55.208Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.448 34.581 1499.8267 12:10:39.38M 2015-11-02T12:10:55.411Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.447 34.580 1499.8250 12:10:39.57M 2015-11-02T12:10:55.616Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.446 34.579 1499.8242 12:10:39.78M 2015-11-02T12:10:55.821Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.451 34.583 1499.8306 12:10:39.97M 2015-11-02T12:10:56.021Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.452 34.584 1499.8319 12:10:40.19M 2015-11-02T12:10:56.244Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.453 34.585 1499.8333 12:10:40.39M 2015-11-02T12:10:56.431Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.453 34.585 1499.8344 12:10:40.59M 2015-11-02T12:10:56.626Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.454 34.586 1499.8346 12:10:40.79M 2015-11-02T12:10:56.836Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.454 34.586 1499.8350 12:10:41.00M 2015-11-02T12:10:57.044Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.455 34.587 1499.8356 12:10:41.21M 2015-11-02T12:10:57.241Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.455 34.587 1499.8361 12:10:41.40M 2015-11-02T12:10:57.447Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.454 34.586 1499.8361 12:10:41.61M 2015-11-02T12:10:57.641Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.454 34.586 1499.8347 12:10:41.81M 2015-11-02T12:10:57.866Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.453 34.586 1499.8334 12:10:42.02M 2015-11-02T12:10:58.084Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.452 34.584 1499.8317 12:10:42.24M 2015-11-02T12:10:58.256Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.450 34.583 1499.8287 12:10:42.42M 2015-11-02T12:10:58.461Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.449 34.582 1499.8270 12:10:42.62M 2015-11-02T12:10:58.661Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.447 34.580 1499.8248 12:10:42.82M 2015-11-02T12:10:58.866Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.579 1499.8220 12:10:43.04M 2015-11-02T12:10:59.071Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.579 1499.8213 12:10:43.24M 2015-11-02T12:10:59.271Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.445 34.579 1499.8210 12:10:43.44M 2015-11-02T12:10:59.471Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.445 34.579 1499.8213 12:10:43.64M 2015-11-02T12:10:59.676Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.446 34.580 1499.8231 12:10:43.83M 2015-11-02T12:10:59.881Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.448 34.582 1499.8243 12:10:44.05M