2015-11-02T12:08:00.179Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.438 34.574 1499.8079 12:07:44.34M 2015-11-02T12:08:00.384Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.438 34.574 1499.8069 12:07:44.54M 2015-11-02T12:08:00.589Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.439 34.575 1499.8083 12:07:44.74M 2015-11-02T12:08:00.804Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.440 34.576 1499.8088 12:07:44.94M 2015-11-02T12:08:00.994Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.440 34.576 1499.8097 12:07:45.16M 2015-11-02T12:08:01.194Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.441 34.577 1499.8103 12:07:45.36M 2015-11-02T12:08:01.399Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.441 34.577 1499.8101 12:07:45.56M 2015-11-02T12:08:01.604Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.441 34.577 1499.8109 12:07:45.75M 2015-11-02T12:08:01.804Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.442 34.578 1499.8118 12:07:45.95M 2015-11-02T12:08:02.009Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.443 34.575 1499.8219 12:07:46.17M 2015-11-02T12:08:02.209Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.444 34.576 1499.8231 12:07:46.37M 2015-11-02T12:08:02.414Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.444 34.576 1499.8243 12:07:46.57M 2015-11-02T12:08:02.619Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.444 34.576 1499.8247 12:07:46.77M 2015-11-02T12:08:02.824Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.444 34.575 1499.8257 12:07:46.97M 2015-11-02T12:08:03.024Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.445 34.576 1499.8267 12:07:47.19M 2015-11-02T12:08:03.224Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.444 34.575 1499.8264 12:07:47.38M 2015-11-02T12:08:03.429Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.444 34.575 1499.8265 12:07:47.58M 2015-11-02T12:08:03.649Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.443 34.574 1499.8243 12:07:47.78M 2015-11-02T12:08:03.834Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.442 34.574 1499.8224 12:07:48.02M 2015-11-02T12:08:04.039Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.442 34.573 1499.8212 12:07:48.20M 2015-11-02T12:08:04.244Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.441 34.573 1499.8204 12:07:48.40M 2015-11-02T12:08:04.444Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.440 34.572 1499.8199 12:07:48.60M 2015-11-02T12:08:04.649Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.439 34.571 1499.8188 12:07:48.80M 2015-11-02T12:08:04.849Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.438 34.570 1499.8181 12:07:49.02M 2015-11-02T12:08:05.054Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.438 34.570 1499.8186 12:07:49.21M 2015-11-02T12:08:05.259Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.440 34.572 1499.8191 12:07:49.42M 2015-11-02T12:08:05.459Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.440 34.572 1499.8195 12:07:49.62M 2015-11-02T12:08:05.664Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.439 34.571 1499.8185 12:07:49.81M 2015-11-02T12:08:05.869Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.439 34.572 1499.8193 12:07:50.03M 2015-11-02T12:08:06.069Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.436 34.568 1499.8153 12:07:50.23M 2015-11-02T12:08:06.269Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.443 34.575 1499.8237 12:07:50.43M 2015-11-02T12:08:06.474Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.443 34.575 1499.8241 12:07:50.63M 2015-11-02T12:08:06.684Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.444 34.577 1499.8246 12:07:50.83M 2015-11-02T12:08:06.879Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.440 34.573 1499.8195 12:07:51.05M 2015-11-02T12:08:07.084Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.441 34.573 1499.8195 12:07:51.25M 2015-11-02T12:08:07.284Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.442 34.575 1499.8208 12:07:51.44M 2015-11-02T12:08:07.489Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.443 34.576 1499.8214 12:07:51.64M 2015-11-02T12:08:07.689Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.444 34.577 1499.8218 12:07:51.84M 2015-11-02T12:08:07.894Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.445 34.578 1499.8221 12:07:52.06M 2015-11-02T12:08:08.119Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.446 34.579 1499.8225 12:07:52.26M 2015-11-02T12:08:08.304Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.447 34.580 1499.8236 12:07:52.48M 2015-11-02T12:08:08.504Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.448 34.582 1499.8251 12:07:52.66M 2015-11-02T12:08:08.709Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.448 34.582 1499.8247 12:07:52.86M 2015-11-02T12:08:08.914Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.449 34.582 1499.8247 12:07:53.08M 2015-11-02T12:08:09.114Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.449 34.582 1499.8243 12:07:53.28M 2015-11-02T12:08:09.319Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.448 34.582 1499.8239 12:07:53.48M 2015-11-02T12:08:09.519Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.448 34.582 1499.8232 12:07:53.67M 2015-11-02T12:08:09.724Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.448 34.582 1499.8230 12:07:53.87M 2015-11-02T12:08:09.924Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.447 34.581 1499.8221 12:07:54.09M 2015-11-02T12:08:10.129Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.447 34.581 1499.8217 12:07:54.29M 2015-11-02T12:08:10.334Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.446 34.580 1499.8213 12:07:54.49M 2015-11-02T12:08:10.534Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.445 34.579 1499.8212 12:07:54.69M 2015-11-02T12:08:10.739Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.578 1499.8208 12:07:54.89M 2015-11-02T12:08:10.944Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.579 1499.8218 12:07:55.11M 2015-11-02T12:08:11.144Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.445 34.579 1499.8224 12:07:55.31M 2015-11-02T12:08:11.349Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.445 34.579 1499.8220 12:07:55.50M 2015-11-02T12:08:11.549Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.579 1499.8223 12:07:55.70M 2015-11-02T12:08:11.749Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.446 34.579 1499.8224 12:07:55.90M 2015-11-02T12:08:11.954Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.446 34.580 1499.8231 12:07:56.12M 2015-11-02T12:08:12.159Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.447 34.580 1499.8246 12:07:56.32M 2015-11-02T12:08:12.364Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.448 34.580 1499.8263 12:07:56.52M 2015-11-02T12:08:12.584Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.447 34.580 1499.8260 12:07:56.72M 2015-11-02T12:08:12.769Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.447 34.579 1499.8262 12:07:56.94M 2015-11-02T12:08:12.974Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.446 34.578 1499.8257 12:07:57.14M 2015-11-02T12:08:13.174Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.446 34.578 1499.8251 12:07:57.34M 2015-11-02T12:08:13.379Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.446 34.578 1499.8247 12:07:57.53M 2015-11-02T12:08:13.579Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.440 34.573 1499.8193 12:07:57.74M 2015-11-02T12:08:13.784Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.440 34.572 1499.8185 12:07:57.93M 2015-11-02T12:08:13.989Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.439 34.572 1499.8184 12:07:58.15M 2015-11-02T12:08:14.189Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.440 34.572 1499.8188 12:07:58.35M 2015-11-02T12:08:14.394Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.438 34.570 1499.8177 12:07:58.55M 2015-11-02T12:08:14.594Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.438 34.570 1499.8185 12:07:58.75M 2015-11-02T12:08:14.799Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.439 34.570 1499.8197 12:07:58.95M 2015-11-02T12:08:15.004Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.439 34.571 1499.8209 12:07:59.17M 2015-11-02T12:08:15.204Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.440 34.572 1499.8214 12:07:59.37M 2015-11-02T12:08:15.409Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.441 34.573 1499.8217 12:07:59.56M 2015-11-02T12:08:15.609Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.442 34.574 1499.8210 12:07:59.76M 2015-11-02T12:08:15.814Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.441 34.573 1499.8195 12:07:59.96M 2015-11-02T12:08:16.014Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.441 34.574 1499.8191 12:08:00.18M 2015-11-02T12:08:16.224Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.441 34.574 1499.8193 12:08:00.38M 2015-11-02T12:08:16.424Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.441 34.574 1499.8179 12:08:00.58M 2015-11-02T12:08:16.624Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.440 34.573 1499.8169 12:08:00.78M 2015-11-02T12:08:16.829Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.439 34.572 1499.8176 12:08:01.00M 2015-11-02T12:08:17.049Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.439 34.571 1499.8163 12:08:01.19M 2015-11-02T12:08:17.234Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.438 34.571 1499.8151 12:08:01.41M 2015-11-02T12:08:17.439Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.438 34.572 1499.8146 12:08:01.59M 2015-11-02T12:08:17.639Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.439 34.572 1499.8153 12:08:01.79M 2015-11-02T12:08:17.845Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.439 34.573 1499.8153 12:08:02.01M 2015-11-02T12:08:18.045Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.440 34.573 1499.8164 12:08:02.21M 2015-11-02T12:08:18.250Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.441 34.574 1499.8171 12:08:02.41M 2015-11-02T12:08:18.454Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.441 34.574 1499.8180 12:08:02.61M 2015-11-02T12:08:18.659Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.442 34.575 1499.8192 12:08:02.81M 2015-11-02T12:08:18.859Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.443 34.576 1499.8207 12:08:03.03M 2015-11-02T12:08:19.059Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.443 34.575 1499.8213 12:08:03.23M 2015-11-02T12:08:19.264Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.443 34.575 1499.8213 12:08:03.42M 2015-11-02T12:08:19.470Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.443 34.576 1499.8231 12:08:03.63M 2015-11-02T12:08:19.670Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.444 34.576 1499.8234 12:08:03.82M 2015-11-02T12:08:19.875Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.445 34.578 1499.8234 12:08:04.04M 2015-11-02T12:08:20.080Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.446 34.579 1499.8250 12:08:04.24M 2015-11-02T12:08:20.279Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.446 34.579 1499.8250 12:08:04.44M 2015-11-02T12:08:20.485Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.446 34.578 1499.8256 12:08:04.64M 2015-11-02T12:08:20.724Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.445 34.577 1499.8254 12:08:04.84M 2015-11-02T12:08:20.890Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.445 34.577 1499.8257 12:08:05.06M 2015-11-02T12:08:21.094Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.444 34.576 1499.8245 12:08:05.26M 2015-11-02T12:08:21.295Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.444 34.575 1499.8241 12:08:05.45M 2015-11-02T12:08:21.515Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.443 34.575 1499.8228 12:08:05.65M 2015-11-02T12:08:21.704Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.442 34.574 1499.8219 12:08:05.87M 2015-11-02T12:08:21.905Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.442 34.574 1499.8213 12:08:06.07M 2015-11-02T12:08:22.110Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.442 34.575 1499.8206 12:08:06.27M 2015-11-02T12:08:22.324Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.442 34.575 1499.8213 12:08:06.47M 2015-11-02T12:08:22.515Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.442 34.575 1499.8212 12:08:06.67M 2015-11-02T12:08:22.720Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.443 34.575 1499.8221 12:08:06.87M 2015-11-02T12:08:22.920Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.443 34.575 1499.8226 12:08:07.09M 2015-11-02T12:08:23.125Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.443 34.575 1499.8236 12:08:07.28M 2015-11-02T12:08:23.326Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.444 34.576 1499.8232 12:08:07.48M 2015-11-02T12:08:23.530Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.444 34.577 1499.8228 12:08:07.68M 2015-11-02T12:08:23.735Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.445 34.578 1499.8221 12:08:07.88M 2015-11-02T12:08:23.935Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.446 34.579 1499.8224 12:08:08.10M 2015-11-02T12:08:24.140Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.446 34.579 1499.8220 12:08:08.30M 2015-11-02T12:08:24.345Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.445 34.579 1499.8210 12:08:08.50M 2015-11-02T12:08:24.545Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.452 34.585 1499.8282 12:08:08.70M 2015-11-02T12:08:24.750Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.452 34.586 1499.8289 12:08:08.90M 2015-11-02T12:08:24.945Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.453 34.587 1499.8296 12:08:09.12M 2015-11-02T12:08:25.155Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.454 34.587 1499.8304 12:08:09.31M 2015-11-02T12:08:25.355Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.454 34.588 1499.8304 12:08:09.51M 2015-11-02T12:08:25.560Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.454 34.588 1499.8312 12:08:09.71M 2015-11-02T12:08:25.767Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.455 34.589 1499.8317 12:08:09.91M 2015-11-02T12:08:25.985Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.455 34.589 1499.8313 12:08:10.13M 2015-11-02T12:08:26.199Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.454 34.588 1499.8300 12:08:10.35M 2015-11-02T12:08:26.375Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.453 34.587 1499.8289 12:08:10.53M 2015-11-02T12:08:26.575Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.452 34.586 1499.8270 12:08:10.73M 2015-11-02T12:08:26.780Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.449 34.583 1499.8250 12:08:10.93M 2015-11-02T12:08:26.980Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.448 34.582 1499.8246 12:08:11.15M 2015-11-02T12:08:27.185Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.448 34.582 1499.8243 12:08:11.34M 2015-11-02T12:08:27.390Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.449 34.583 1499.8240 12:08:11.54M 2015-11-02T12:08:27.590Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.450 34.584 1499.8259 12:08:11.74M 2015-11-02T12:08:27.790Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.451 34.585 1499.8280 12:08:11.94M 2015-11-02T12:08:27.995Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.453 34.587 1499.8296 12:08:12.16M 2015-11-02T12:08:28.200Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.454 34.588 1499.8300 12:08:12.36M 2015-11-02T12:08:28.400Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.454 34.588 1499.8312 12:08:12.56M 2015-11-02T12:08:28.607Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.456 34.590 1499.8324 12:08:12.76M 2015-11-02T12:08:28.810Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.457 34.590 1499.8330 12:08:12.96M 2015-11-02T12:08:29.015Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.458 34.591 1499.8339 12:08:13.18M 2015-11-02T12:08:29.215Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.457 34.591 1499.8326 12:08:13.38M 2015-11-02T12:08:29.415Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.457 34.591 1499.8323 12:08:13.57M 2015-11-02T12:08:29.620Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.457 34.591 1499.8322 12:08:13.77M 2015-11-02T12:08:29.820Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.457 34.591 1499.8324 12:08:13.97M 2015-11-02T12:08:30.025Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.457 34.591 1499.8325 12:08:14.19M 2015-11-02T12:08:30.230Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.457 34.591 1499.8335 12:08:14.39M 2015-11-02T12:08:30.450Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.458 34.592 1499.8346 12:08:14.59M 2015-11-02T12:08:30.635Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.459 34.593 1499.8364 12:08:14.80M 2015-11-02T12:08:30.840Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.460 34.594 1499.8378 12:08:15.01M 2015-11-02T12:08:31.040Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.462 34.595 1499.8396 12:08:15.20M 2015-11-02T12:08:31.247Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.462 34.595 1499.8402 12:08:15.40M 2015-11-02T12:08:31.446Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.463 34.596 1499.8411 12:08:15.60M 2015-11-02T12:08:31.650Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.463 34.596 1499.8413 12:08:15.80M 2015-11-02T12:08:31.855Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.464 34.597 1499.8428 12:08:16.02M 2015-11-02T12:08:32.055Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.464 34.596 1499.8425 12:08:16.22M 2015-11-02T12:08:32.260Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.464 34.597 1499.8429 12:08:16.42M 2015-11-02T12:08:32.460Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.465 34.597 1499.8435 12:08:16.62M 2015-11-02T12:08:32.665Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.465 34.597 1499.8444 12:08:16.82M 2015-11-02T12:08:32.865Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.465 34.597 1499.8442 12:08:17.03M 2015-11-02T12:08:33.070Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.465 34.597 1499.8448 12:08:17.23M 2015-11-02T12:08:33.275Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.465 34.597 1499.8451 12:08:17.43M 2015-11-02T12:08:33.475Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.464 34.597 1499.8444 12:08:17.63M 2015-11-02T12:08:33.680Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.464 34.596 1499.8442 12:08:17.83M 2015-11-02T12:08:33.887Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.464 34.596 1499.8447 12:08:18.05M 2015-11-02T12:08:34.090Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.463 34.595 1499.8435 12:08:18.25M 2015-11-02T12:08:34.290Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.465 34.597 1499.8452 12:08:18.45M 2015-11-02T12:08:34.490Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.466 34.598 1499.8467 12:08:18.65M 2015-11-02T12:08:34.695Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.467 34.599 1499.8479 12:08:18.85M 2015-11-02T12:08:34.915Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.468 34.600 1499.8489 12:08:19.07M 2015-11-02T12:08:35.100Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.466 34.599 1499.8472 12:08:19.28M 2015-11-02T12:08:35.305Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.466 34.598 1499.8462 12:08:19.46M 2015-11-02T12:08:35.505Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.466 34.598 1499.8461 12:08:19.66M 2015-11-02T12:08:35.710Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.465 34.597 1499.8461 12:08:19.86M 2015-11-02T12:08:35.910Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.465 34.597 1499.8463 12:08:20.08M 2015-11-02T12:08:36.115Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.465 34.596 1499.8467 12:08:20.28M 2015-11-02T12:08:36.320Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.464 34.596 1499.8462 12:08:20.48M 2015-11-02T12:08:36.527Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.464 34.596 1499.8456 12:08:20.68M 2015-11-02T12:08:36.727Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.465 34.596 1499.8451 12:08:20.88M 2015-11-02T12:08:36.930Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.465 34.597 1499.8453 12:08:21.10M 2015-11-02T12:08:37.130Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.466 34.598 1499.8459 12:08:21.30M 2015-11-02T12:08:37.330Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.466 34.599 1499.8456 12:08:21.49M 2015-11-02T12:08:37.535Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.467 34.599 1499.8463 12:08:21.69M 2015-11-02T12:08:37.740Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.468 34.600 1499.8467 12:08:21.89M 2015-11-02T12:08:37.945Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.468 34.600 1499.8477 12:08:22.11M 2015-11-02T12:08:38.150Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.468 34.601 1499.8478 12:08:22.31M 2015-11-02T12:08:38.350Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.469 34.601 1499.8478 12:08:22.51M 2015-11-02T12:08:38.550Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.469 34.601 1499.8477 12:08:22.71M 2015-11-02T12:08:38.755Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.469 34.602 1499.8479 12:08:22.91M 2015-11-02T12:08:38.960Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.469 34.602 1499.8475 12:08:23.13M 2015-11-02T12:08:39.167Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.469 34.602 1499.8481 12:08:23.33M 2015-11-02T12:08:39.380Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.470 34.603 1499.8480 12:08:23.53M 2015-11-02T12:08:39.567Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.470 34.603 1499.8483 12:08:23.74M 2015-11-02T12:08:39.770Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.471 34.604 1499.8479 12:08:23.92M 2015-11-02T12:08:39.975Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.470 34.603 1499.8466 12:08:24.14M 2015-11-02T12:08:40.175Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.469 34.603 1499.8463 12:08:24.34M 2015-11-02T12:08:40.380Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.470 34.603 1499.8467 12:08:24.54M 2015-11-02T12:08:40.580Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.470 34.603 1499.8474 12:08:24.74M 2015-11-02T12:08:40.790Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.471 34.604 1499.8488 12:08:24.93M 2015-11-02T12:08:40.990Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.471 34.604 1499.8495 12:08:25.16M 2015-11-02T12:08:41.195Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.471 34.604 1499.8494 12:08:25.35M 2015-11-02T12:08:41.395Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.471 34.603 1499.8500 12:08:25.55M 2015-11-02T12:08:41.600Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.471 34.603 1499.8510 12:08:25.75M 2015-11-02T12:08:41.800Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.471 34.603 1499.8514 12:08:25.95M 2015-11-02T12:08:42.009Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.471 34.603 1499.8521 12:08:26.17M 2015-11-02T12:08:42.208Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.471 34.603 1499.8518 12:08:26.37M 2015-11-02T12:08:42.411Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.471 34.603 1499.8521 12:08:26.57M 2015-11-02T12:08:42.615Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.470 34.602 1499.8525 12:08:26.77M 2015-11-02T12:08:42.816Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.470 34.602 1499.8539 12:08:26.97M 2015-11-02T12:08:43.020Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.471 34.602 1499.8557 12:08:27.19M 2015-11-02T12:08:43.226Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.472 34.603 1499.8573 12:08:27.39M 2015-11-02T12:08:43.426Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.467 34.598 1499.8516 12:08:27.58M 2015-11-02T12:08:43.625Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.466 34.598 1499.8505 12:08:27.78M 2015-11-02T12:08:43.851Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.466 34.597 1499.8500 12:08:28.00M 2015-11-02T12:08:44.035Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.465 34.597 1499.8481 12:08:28.22M 2015-11-02T12:08:44.241Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.465 34.596 1499.8483 12:08:28.40M 2015-11-02T12:08:44.441Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.458 34.590 1499.8412 12:08:28.60M 2015-11-02T12:08:44.647Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.458 34.589 1499.8409 12:08:28.79M 2015-11-02T12:08:44.847Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.461 34.593 1499.8442 12:08:29.02M 2015-11-02T12:08:45.051Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.462 34.594 1499.8459 12:08:29.21M 2015-11-02T12:08:45.251Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.463 34.594 1499.8466 12:08:29.41M 2015-11-02T12:08:45.484Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.463 34.594 1499.8472 12:08:29.61M 2015-11-02T12:08:45.661Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.463 34.594 1499.8479 12:08:29.81M 2015-11-02T12:08:45.866Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.463 34.594 1499.8469 12:08:30.03M 2015-11-02T12:08:46.066Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.466 34.597 1499.8491 12:08:30.23M 2015-11-02T12:08:46.266Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.466 34.598 1499.8495 12:08:30.43M 2015-11-02T12:08:46.471Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.467 34.598 1499.8505 12:08:30.63M 2015-11-02T12:08:46.676Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.467 34.598 1499.8502 12:08:30.83M 2015-11-02T12:08:46.881Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.468 34.599 1499.8513 12:08:31.05M 2015-11-02T12:08:47.081Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.469 34.600 1499.8527 12:08:31.25M 2015-11-02T12:08:47.287Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.469 34.599 1499.8533 12:08:31.44M 2015-11-02T12:08:47.487Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.471 34.602 1499.8550 12:08:31.64M 2015-11-02T12:08:47.691Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.472 34.603 1499.8556 12:08:31.84M 2015-11-02T12:08:47.896Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.472 34.603 1499.8555 12:08:32.06M 2015-11-02T12:08:48.096Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.473 34.604 1499.8551 12:08:32.26M 2015-11-02T12:08:48.316Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.473 34.604 1499.8556 12:08:32.46M 2015-11-02T12:08:48.501Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.473 34.604 1499.8552 12:08:32.68M 2015-11-02T12:08:48.706Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.473 34.605 1499.8552 12:08:32.86M 2015-11-02T12:08:48.911Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.474 34.605 1499.8558 12:08:33.08M 2015-11-02T12:08:49.111Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.474 34.605 1499.8556 12:08:33.27M 2015-11-02T12:08:49.311Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.474 34.605 1499.8545 12:08:33.47M 2015-11-02T12:08:49.516Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.474 34.605 1499.8540 12:08:33.67M 2015-11-02T12:08:49.721Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.474 34.605 1499.8538 12:08:33.87M 2015-11-02T12:08:49.927Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.473 34.605 1499.8535 12:08:34.09M 2015-11-02T12:08:50.127Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.473 34.604 1499.8533 12:08:34.29M 2015-11-02T12:08:50.331Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.473 34.604 1499.8529 12:08:34.49M 2015-11-02T12:08:50.531Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.472 34.603 1499.8528 12:08:34.69M 2015-11-02T12:08:50.736Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.472 34.603 1499.8527 12:08:34.89M 2015-11-02T12:08:50.941Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.471 34.602 1499.8519 12:08:35.10M 2015-11-02T12:08:51.141Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.470 34.602 1499.8510 12:08:35.30M 2015-11-02T12:08:51.341Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.470 34.602 1499.8502 12:08:35.50M 2015-11-02T12:08:51.546Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.470 34.602 1499.8501 12:08:35.70M 2015-11-02T12:08:51.751Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.470 34.602 1499.8505 12:08:35.90M 2015-11-02T12:08:51.964Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.469 34.601 1499.8496 12:08:36.12M 2015-11-02T12:08:52.156Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.469 34.600 1499.8480 12:08:36.32M 2015-11-02T12:08:52.356Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.468 34.600 1499.8484 12:08:36.52M 2015-11-02T12:08:52.561Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.468 34.600 1499.8474 12:08:36.71M 2015-11-02T12:08:52.786Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.468 34.600 1499.8467 12:08:36.92M 2015-11-02T12:08:52.967Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.468 34.601 1499.8458 12:08:37.15M 2015-11-02T12:08:53.171Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.468 34.601 1499.8457 12:08:37.33M 2015-11-02T12:08:53.404Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.468 34.600 1499.8463 12:08:37.53M 2015-11-02T12:08:53.576Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.468 34.601 1499.8472 12:08:37.73M 2015-11-02T12:08:53.781Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.468 34.601 1499.8466 12:08:37.93M 2015-11-02T12:08:53.981Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.468 34.601 1499.8464 12:08:38.15M 2015-11-02T12:08:54.186Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.468 34.601 1499.8466 12:08:38.35M 2015-11-02T12:08:54.391Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.468 34.601 1499.8466 12:08:38.55M 2015-11-02T12:08:54.591Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.468 34.601 1499.8468 12:08:38.75M 2015-11-02T12:08:54.796Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.467 34.600 1499.8463 12:08:38.95M 2015-11-02T12:08:54.996Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.467 34.600 1499.8463 12:08:39.17M 2015-11-02T12:08:55.201Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.466 34.599 1499.8457 12:08:39.36M 2015-11-02T12:08:55.409Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.462 34.595 1499.8420 12:08:39.56M 2015-11-02T12:08:55.611Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.462 34.595 1499.8423 12:08:39.76M 2015-11-02T12:08:55.811Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.461 34.594 1499.8419 12:08:39.96M 2015-11-02T12:08:56.016Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.461 34.593 1499.8418 12:08:40.18M 2015-11-02T12:08:56.216Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.461 34.593 1499.8412 12:08:40.38M 2015-11-02T12:08:56.416Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.460 34.593 1499.8402 12:08:40.58M 2015-11-02T12:08:56.621Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.461 34.593 1499.8397 12:08:40.77M 2015-11-02T12:08:56.826Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.461 34.594 1499.8402 12:08:40.97M 2015-11-02T12:08:57.031Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.460 34.593 1499.8402 12:08:41.19M 2015-11-02T12:08:57.251Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.460 34.593 1499.8402 12:08:41.39M 2015-11-02T12:08:57.436Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.460 34.592 1499.8403 12:08:41.61M 2015-11-02T12:08:57.636Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.459 34.592 1499.8401 12:08:41.79M 2015-11-02T12:08:57.841Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.459 34.592 1499.8394 12:08:42.01M 2015-11-02T12:08:58.041Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.459 34.592 1499.8391 12:08:42.21M 2015-11-02T12:08:58.247Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.459 34.592 1499.8392 12:08:42.41M 2015-11-02T12:08:58.451Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.459 34.592 1499.8386 12:08:42.61M 2015-11-02T12:08:58.651Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.460 34.593 1499.8390 12:08:42.80M 2015-11-02T12:08:58.856Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.460 34.593 1499.8392 12:08:43.03M 2015-11-02T12:08:59.061Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.455 34.588 1499.8335 12:08:43.22M 2015-11-02T12:08:59.261Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.455 34.588 1499.8328 12:08:43.42M 2015-11-02T12:08:59.466Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.455 34.589 1499.8329 12:08:43.62M 2015-11-02T12:08:59.671Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.452 34.586 1499.8297 12:08:43.82M 2015-11-02T12:08:59.871Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.452 34.586 1499.8298 12:08:44.04M