2015-11-02T12:06:00.179Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.445 34.580 1499.8190 12:05:44.34M 2015-11-02T12:06:00.383Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.444 34.579 1499.8176 12:05:44.53M 2015-11-02T12:06:00.588Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.443 34.578 1499.8160 12:05:44.73M 2015-11-02T12:06:00.788Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.443 34.578 1499.8154 12:05:44.93M 2015-11-02T12:06:00.994Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.443 34.579 1499.8157 12:05:45.15M 2015-11-02T12:06:01.193Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.444 34.579 1499.8164 12:05:45.35M 2015-11-02T12:06:01.399Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.445 34.580 1499.8181 12:05:45.55M 2015-11-02T12:06:01.604Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.445 34.580 1499.8181 12:05:45.75M 2015-11-02T12:06:01.804Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.445 34.580 1499.8185 12:05:45.95M 2015-11-02T12:06:02.009Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.445 34.580 1499.8181 12:05:46.16M 2015-11-02T12:06:02.209Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.444 34.579 1499.8180 12:05:46.36M 2015-11-02T12:06:02.414Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.444 34.579 1499.8180 12:05:46.56M 2015-11-02T12:06:02.614Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.445 34.580 1499.8184 12:05:46.76M 2015-11-02T12:06:02.819Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.443 34.578 1499.8163 12:05:46.96M 2015-11-02T12:06:03.039Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.442 34.578 1499.8156 12:05:47.18M 2015-11-02T12:06:03.224Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.443 34.578 1499.8156 12:05:47.40M 2015-11-02T12:06:03.429Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.443 34.578 1499.8162 12:05:47.58M 2015-11-02T12:06:03.634Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.444 34.579 1499.8175 12:05:47.78M 2015-11-02T12:06:03.834Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.443 34.578 1499.8167 12:05:48.00M 2015-11-02T12:06:04.039Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.443 34.577 1499.8163 12:05:48.20M 2015-11-02T12:06:04.239Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.443 34.577 1499.8176 12:05:48.40M 2015-11-02T12:06:04.444Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.444 34.578 1499.8192 12:05:48.59M 2015-11-02T12:06:04.649Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.444 34.578 1499.8204 12:05:48.79M 2015-11-02T12:06:04.850Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.442 34.576 1499.8173 12:05:49.01M 2015-11-02T12:06:05.054Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.442 34.576 1499.8177 12:05:49.21M 2015-11-02T12:06:05.254Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.437 34.571 1499.8110 12:05:49.41M 2015-11-02T12:06:05.459Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.437 34.571 1499.8112 12:05:49.61M 2015-11-02T12:06:05.664Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.437 34.571 1499.8102 12:05:49.81M 2015-11-02T12:06:05.864Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.437 34.571 1499.8116 12:05:50.03M 2015-11-02T12:06:06.084Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.437 34.571 1499.8120 12:05:50.23M 2015-11-02T12:06:06.274Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.437 34.571 1499.8116 12:05:50.43M 2015-11-02T12:06:06.474Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.436 34.570 1499.8103 12:05:50.63M 2015-11-02T12:06:06.679Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.441 34.575 1499.8153 12:05:50.82M 2015-11-02T12:06:06.879Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.442 34.576 1499.8170 12:05:51.04M 2015-11-02T12:06:07.079Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.442 34.577 1499.8170 12:05:51.24M 2015-11-02T12:06:07.284Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.441 34.575 1499.8149 12:05:51.44M 2015-11-02T12:06:07.509Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.440 34.574 1499.8146 12:05:51.64M 2015-11-02T12:06:07.694Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.440 34.574 1499.8149 12:05:51.86M 2015-11-02T12:06:07.894Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.442 34.576 1499.8176 12:05:52.06M 2015-11-02T12:06:08.099Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.443 34.577 1499.8177 12:05:52.25M 2015-11-02T12:06:08.304Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.443 34.577 1499.8184 12:05:52.45M 2015-11-02T12:06:08.504Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.447 34.581 1499.8231 12:05:52.65M 2015-11-02T12:06:08.704Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.447 34.581 1499.8230 12:05:52.85M 2015-11-02T12:06:08.909Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.447 34.581 1499.8234 12:05:53.07M 2015-11-02T12:06:09.114Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.447 34.581 1499.8245 12:05:53.27M 2015-11-02T12:06:09.314Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.447 34.581 1499.8246 12:05:53.47M 2015-11-02T12:06:09.519Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.447 34.580 1499.8248 12:05:53.67M 2015-11-02T12:06:09.724Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.447 34.581 1499.8251 12:05:53.87M 2015-11-02T12:06:09.924Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.448 34.581 1499.8260 12:05:54.09M 2015-11-02T12:06:10.129Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.448 34.581 1499.8265 12:05:54.29M 2015-11-02T12:06:10.334Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.448 34.581 1499.8265 12:05:54.49M 2015-11-02T12:06:10.534Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.448 34.581 1499.8274 12:05:54.68M 2015-11-02T12:06:10.739Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.448 34.581 1499.8274 12:05:54.88M 2015-11-02T12:06:10.944Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.442 34.575 1499.8203 12:05:55.10M 2015-11-02T12:06:11.144Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.443 34.575 1499.8217 12:05:55.30M 2015-11-02T12:06:11.344Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.443 34.575 1499.8225 12:05:55.50M 2015-11-02T12:06:11.544Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.442 34.575 1499.8218 12:05:55.70M 2015-11-02T12:06:11.749Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.579 1499.8271 12:05:55.89M 2015-11-02T12:06:11.974Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.579 1499.8269 12:05:56.11M 2015-11-02T12:06:12.159Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.446 34.578 1499.8264 12:05:56.33M 2015-11-02T12:06:12.359Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.446 34.578 1499.8259 12:05:56.51M 2015-11-02T12:06:12.564Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.445 34.578 1499.8258 12:05:56.71M 2015-11-02T12:06:12.769Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.445 34.577 1499.8260 12:05:56.91M 2015-11-02T12:06:12.969Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.446 34.578 1499.8262 12:05:57.13M 2015-11-02T12:06:13.174Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.579 1499.8265 12:05:57.33M 2015-11-02T12:06:13.379Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.447 34.579 1499.8260 12:05:57.53M 2015-11-02T12:06:13.579Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.446 34.579 1499.8252 12:05:57.73M 2015-11-02T12:06:13.779Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.446 34.579 1499.8246 12:05:57.93M 2015-11-02T12:06:13.984Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.579 1499.8239 12:05:58.14M 2015-11-02T12:06:14.189Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.579 1499.8230 12:05:58.34M 2015-11-02T12:06:14.394Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.446 34.579 1499.8226 12:05:58.55M 2015-11-02T12:06:14.594Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.446 34.579 1499.8218 12:05:58.74M 2015-11-02T12:06:14.799Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.446 34.579 1499.8214 12:05:58.94M 2015-11-02T12:06:15.004Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.580 1499.8223 12:05:59.16M 2015-11-02T12:06:15.204Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.442 34.576 1499.8176 12:05:59.36M 2015-11-02T12:06:15.409Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.442 34.576 1499.8165 12:05:59.56M 2015-11-02T12:06:15.610Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.436 34.570 1499.8092 12:05:59.76M 2015-11-02T12:06:15.814Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.435 34.570 1499.8083 12:05:59.96M 2015-11-02T12:06:16.014Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.435 34.570 1499.8082 12:06:00.18M 2015-11-02T12:06:16.219Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.434 34.569 1499.8077 12:06:00.37M 2015-11-02T12:06:16.439Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.434 34.569 1499.8077 12:06:00.57M 2015-11-02T12:06:16.624Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.434 34.569 1499.8081 12:06:00.79M 2015-11-02T12:06:16.829Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.434 34.569 1499.8085 12:06:00.97M 2015-11-02T12:06:17.029Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.434 34.569 1499.8087 12:06:01.19M 2015-11-02T12:06:17.234Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.435 34.569 1499.8093 12:06:01.39M 2015-11-02T12:06:17.439Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.435 34.570 1499.8094 12:06:01.59M 2015-11-02T12:06:17.639Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.436 34.570 1499.8102 12:06:01.79M 2015-11-02T12:06:17.844Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.436 34.571 1499.8116 12:06:02.01M 2015-11-02T12:06:18.044Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.436 34.571 1499.8114 12:06:02.21M 2015-11-02T12:06:18.250Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.437 34.571 1499.8115 12:06:02.40M 2015-11-02T12:06:18.454Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.437 34.572 1499.8124 12:06:02.60M 2015-11-02T12:06:18.654Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.438 34.572 1499.8132 12:06:02.80M 2015-11-02T12:06:18.859Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.438 34.572 1499.8145 12:06:03.02M 2015-11-02T12:06:19.064Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.573 1499.8143 12:06:03.22M 2015-11-02T12:06:19.264Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.440 34.574 1499.8164 12:06:03.42M 2015-11-02T12:06:19.469Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.436 34.570 1499.8115 12:06:03.62M 2015-11-02T12:06:19.669Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.438 34.572 1499.8134 12:06:03.82M 2015-11-02T12:06:19.874Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.438 34.573 1499.8134 12:06:04.03M 2015-11-02T12:06:20.074Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.439 34.573 1499.8142 12:06:04.23M 2015-11-02T12:06:20.279Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.440 34.573 1499.8156 12:06:04.43M 2015-11-02T12:06:20.484Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.440 34.573 1499.8177 12:06:04.63M 2015-11-02T12:06:20.684Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.441 34.574 1499.8190 12:06:04.83M 2015-11-02T12:06:20.905Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.442 34.574 1499.8203 12:06:05.05M 2015-11-02T12:06:21.089Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.442 34.575 1499.8208 12:06:05.27M 2015-11-02T12:06:21.294Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.442 34.575 1499.8208 12:06:05.45M 2015-11-02T12:06:21.499Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.443 34.575 1499.8209 12:06:05.65M 2015-11-02T12:06:21.699Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.443 34.576 1499.8214 12:06:05.85M 2015-11-02T12:06:21.905Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.441 34.574 1499.8185 12:06:06.07M 2015-11-02T12:06:22.104Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.441 34.574 1499.8190 12:06:06.27M 2015-11-02T12:06:22.309Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.441 34.574 1499.8180 12:06:06.46M 2015-11-02T12:06:22.514Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.441 34.574 1499.8180 12:06:06.66M 2015-11-02T12:06:22.714Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.441 34.574 1499.8186 12:06:06.86M 2015-11-02T12:06:22.920Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.441 34.574 1499.8188 12:06:07.08M 2015-11-02T12:06:23.120Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.441 34.574 1499.8179 12:06:07.28M 2015-11-02T12:06:23.327Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.441 34.574 1499.8169 12:06:07.48M 2015-11-02T12:06:23.530Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.440 34.574 1499.8162 12:06:07.68M 2015-11-02T12:06:23.730Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.444 34.578 1499.8199 12:06:07.88M 2015-11-02T12:06:23.934Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.444 34.578 1499.8190 12:06:08.10M 2015-11-02T12:06:24.135Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.444 34.579 1499.8188 12:06:08.29M 2015-11-02T12:06:24.339Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.445 34.579 1499.8195 12:06:08.49M 2015-11-02T12:06:24.545Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.446 34.580 1499.8203 12:06:08.69M 2015-11-02T12:06:24.745Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.447 34.581 1499.8208 12:06:08.89M 2015-11-02T12:06:24.950Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.448 34.582 1499.8225 12:06:09.11M 2015-11-02T12:06:25.150Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.449 34.583 1499.8242 12:06:09.31M 2015-11-02T12:06:25.370Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.450 34.583 1499.8250 12:06:09.51M 2015-11-02T12:06:25.560Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.450 34.583 1499.8256 12:06:09.72M 2015-11-02T12:06:25.760Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.449 34.583 1499.8248 12:06:09.91M 2015-11-02T12:06:25.967Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.449 34.583 1499.8242 12:06:10.13M 2015-11-02T12:06:26.167Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.449 34.583 1499.8243 12:06:10.32M 2015-11-02T12:06:26.370Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.448 34.582 1499.8237 12:06:10.52M 2015-11-02T12:06:26.570Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.448 34.582 1499.8234 12:06:10.72M 2015-11-02T12:06:26.775Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.448 34.582 1499.8235 12:06:10.92M 2015-11-02T12:06:26.980Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.448 34.582 1499.8239 12:06:11.14M 2015-11-02T12:06:27.185Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.447 34.581 1499.8226 12:06:11.34M 2015-11-02T12:06:27.385Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.447 34.580 1499.8229 12:06:11.54M 2015-11-02T12:06:27.590Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.579 1499.8221 12:06:11.74M 2015-11-02T12:06:27.795Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.443 34.577 1499.8202 12:06:11.94M 2015-11-02T12:06:27.995Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.442 34.576 1499.8190 12:06:12.16M 2015-11-02T12:06:28.200Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.442 34.575 1499.8182 12:06:12.35M 2015-11-02T12:06:28.400Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.441 34.575 1499.8185 12:06:12.55M 2015-11-02T12:06:28.608Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.441 34.574 1499.8188 12:06:12.75M 2015-11-02T12:06:28.808Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.442 34.575 1499.8197 12:06:12.95M 2015-11-02T12:06:29.010Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.443 34.576 1499.8206 12:06:13.17M 2015-11-02T12:06:29.215Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.443 34.576 1499.8220 12:06:13.37M 2015-11-02T12:06:29.415Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.443 34.576 1499.8230 12:06:13.57M 2015-11-02T12:06:29.620Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.444 34.576 1499.8234 12:06:13.77M 2015-11-02T12:06:29.840Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.443 34.576 1499.8234 12:06:13.97M 2015-11-02T12:06:30.025Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.444 34.576 1499.8235 12:06:14.20M 2015-11-02T12:06:30.230Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.445 34.577 1499.8259 12:06:14.38M 2015-11-02T12:06:30.435Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.446 34.578 1499.8260 12:06:14.58M 2015-11-02T12:06:30.635Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.443 34.576 1499.8225 12:06:14.78M 2015-11-02T12:06:30.835Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.442 34.575 1499.8215 12:06:15.00M 2015-11-02T12:06:31.040Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.442 34.575 1499.8207 12:06:15.20M 2015-11-02T12:06:31.247Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.441 34.574 1499.8188 12:06:15.40M 2015-11-02T12:06:31.450Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.440 34.574 1499.8177 12:06:15.60M 2015-11-02T12:06:31.650Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.441 34.574 1499.8190 12:06:15.80M 2015-11-02T12:06:31.850Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.575 1499.8199 12:06:16.02M 2015-11-02T12:06:32.055Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.576 1499.8207 12:06:16.21M 2015-11-02T12:06:32.260Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.443 34.576 1499.8206 12:06:16.42M 2015-11-02T12:06:32.460Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.443 34.576 1499.8219 12:06:16.61M 2015-11-02T12:06:32.660Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.444 34.577 1499.8224 12:06:16.81M 2015-11-02T12:06:32.870Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.440 34.573 1499.8176 12:06:17.03M 2015-11-02T12:06:33.070Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.439 34.572 1499.8170 12:06:17.23M 2015-11-02T12:06:33.275Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.438 34.572 1499.8154 12:06:17.43M 2015-11-02T12:06:33.475Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.437 34.571 1499.8147 12:06:17.63M 2015-11-02T12:06:33.680Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.437 34.570 1499.8138 12:06:17.83M 2015-11-02T12:06:33.887Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.436 34.570 1499.8129 12:06:18.05M 2015-11-02T12:06:34.087Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.443 34.576 1499.8196 12:06:18.25M 2015-11-02T12:06:34.305Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.444 34.578 1499.8213 12:06:18.44M 2015-11-02T12:06:34.490Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.579 1499.8237 12:06:18.66M 2015-11-02T12:06:34.695Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.448 34.581 1499.8258 12:06:18.84M 2015-11-02T12:06:34.900Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.449 34.582 1499.8269 12:06:19.06M 2015-11-02T12:06:35.095Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.449 34.582 1499.8256 12:06:19.26M 2015-11-02T12:06:35.305Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.581 1499.8247 12:06:19.45M 2015-11-02T12:06:35.505Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.449 34.582 1499.8256 12:06:19.66M 2015-11-02T12:06:35.710Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.447 34.581 1499.8235 12:06:19.86M 2015-11-02T12:06:35.910Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.446 34.580 1499.8220 12:06:20.08M 2015-11-02T12:06:36.115Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.445 34.579 1499.8209 12:06:20.27M 2015-11-02T12:06:36.320Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.444 34.578 1499.8203 12:06:20.47M 2015-11-02T12:06:36.520Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.444 34.577 1499.8195 12:06:20.67M 2015-11-02T12:06:36.727Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.443 34.576 1499.8191 12:06:20.87M 2015-11-02T12:06:36.930Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.441 34.575 1499.8179 12:06:21.09M 2015-11-02T12:06:37.130Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.440 34.573 1499.8165 12:06:21.29M 2015-11-02T12:06:37.335Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.439 34.572 1499.8160 12:06:21.49M 2015-11-02T12:06:37.535Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.438 34.572 1499.8149 12:06:21.69M 2015-11-02T12:06:37.740Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.441 34.574 1499.8165 12:06:21.88M 2015-11-02T12:06:37.945Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.442 34.575 1499.8176 12:06:22.10M 2015-11-02T12:06:38.145Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.442 34.576 1499.8192 12:06:22.30M 2015-11-02T12:06:38.350Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.443 34.576 1499.8201 12:06:22.50M 2015-11-02T12:06:38.550Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.444 34.577 1499.8215 12:06:22.70M 2015-11-02T12:06:38.770Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.446 34.579 1499.8243 12:06:22.90M 2015-11-02T12:06:38.960Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.448 34.581 1499.8259 12:06:23.14M 2015-11-02T12:06:39.160Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.448 34.581 1499.8263 12:06:23.32M 2015-11-02T12:06:39.360Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.448 34.581 1499.8254 12:06:23.52M 2015-11-02T12:06:39.570Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.447 34.580 1499.8236 12:06:23.71M 2015-11-02T12:06:39.770Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.445 34.579 1499.8218 12:06:23.92M 2015-11-02T12:06:39.975Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.440 34.574 1499.8160 12:06:24.13M 2015-11-02T12:06:40.175Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.439 34.573 1499.8151 12:06:24.33M 2015-11-02T12:06:40.380Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.442 34.575 1499.8185 12:06:24.53M 2015-11-02T12:06:40.585Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.442 34.576 1499.8192 12:06:24.73M 2015-11-02T12:06:40.785Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.440 34.574 1499.8170 12:06:24.93M 2015-11-02T12:06:40.990Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.442 34.576 1499.8198 12:06:25.15M 2015-11-02T12:06:41.195Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.442 34.576 1499.8199 12:06:25.35M 2015-11-02T12:06:41.395Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.443 34.576 1499.8197 12:06:25.55M 2015-11-02T12:06:41.600Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.443 34.577 1499.8195 12:06:25.75M 2015-11-02T12:06:41.804Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.447 34.580 1499.8240 12:06:25.95M 2015-11-02T12:06:42.009Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.447 34.580 1499.8231 12:06:26.17M 2015-11-02T12:06:42.209Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.446 34.580 1499.8224 12:06:26.36M 2015-11-02T12:06:42.410Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.451 34.584 1499.8276 12:06:26.56M 2015-11-02T12:06:42.615Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.447 34.581 1499.8236 12:06:26.76M 2015-11-02T12:06:42.815Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.435 34.570 1499.8105 12:06:26.96M 2015-11-02T12:06:43.020Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.438 34.572 1499.8136 12:06:27.18M 2015-11-02T12:06:43.241Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.438 34.572 1499.8152 12:06:27.38M 2015-11-02T12:06:43.425Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.439 34.573 1499.8156 12:06:27.59M 2015-11-02T12:06:43.630Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.440 34.574 1499.8159 12:06:27.77M 2015-11-02T12:06:43.830Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.441 34.575 1499.8168 12:06:28.00M 2015-11-02T12:06:44.035Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.443 34.576 1499.8186 12:06:28.19M 2015-11-02T12:06:44.240Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.444 34.578 1499.8195 12:06:28.39M 2015-11-02T12:06:44.440Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.445 34.578 1499.8195 12:06:28.59M 2015-11-02T12:06:44.640Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.445 34.579 1499.8201 12:06:28.79M 2015-11-02T12:06:44.846Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.444 34.578 1499.8185 12:06:29.01M 2015-11-02T12:06:45.050Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.444 34.578 1499.8177 12:06:29.21M 2015-11-02T12:06:45.250Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.443 34.578 1499.8170 12:06:29.41M 2015-11-02T12:06:45.456Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.443 34.577 1499.8170 12:06:29.61M 2015-11-02T12:06:45.655Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.447 34.581 1499.8226 12:06:29.81M 2015-11-02T12:06:45.861Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.448 34.581 1499.8236 12:06:30.02M 2015-11-02T12:06:46.066Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.447 34.581 1499.8210 12:06:30.22M 2015-11-02T12:06:46.270Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.445 34.580 1499.8197 12:06:30.42M 2015-11-02T12:06:46.470Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.444 34.578 1499.8181 12:06:30.62M 2015-11-02T12:06:46.670Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.444 34.578 1499.8173 12:06:30.82M 2015-11-02T12:06:46.875Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.443 34.577 1499.8165 12:06:31.04M 2015-11-02T12:06:47.080Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.443 34.577 1499.8171 12:06:31.24M 2015-11-02T12:06:47.287Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.443 34.577 1499.8173 12:06:31.44M 2015-11-02T12:06:47.487Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.442 34.576 1499.8176 12:06:31.64M 2015-11-02T12:06:47.706Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.442 34.576 1499.8175 12:06:31.84M 2015-11-02T12:06:47.891Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.443 34.577 1499.8203 12:06:32.07M 2015-11-02T12:06:48.096Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.444 34.577 1499.8218 12:06:32.26M 2015-11-02T12:06:48.296Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.444 34.577 1499.8221 12:06:32.45M 2015-11-02T12:06:48.501Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.444 34.577 1499.8225 12:06:32.65M 2015-11-02T12:06:48.706Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.440 34.573 1499.8179 12:06:32.85M 2015-11-02T12:06:48.906Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.440 34.573 1499.8177 12:06:33.07M 2015-11-02T12:06:49.111Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.440 34.573 1499.8180 12:06:33.27M 2015-11-02T12:06:49.311Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.439 34.572 1499.8173 12:06:33.47M 2015-11-02T12:06:49.516Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.438 34.571 1499.8157 12:06:33.67M 2015-11-02T12:06:49.721Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.436 34.569 1499.8129 12:06:33.86M 2015-11-02T12:06:49.927Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.434 34.567 1499.8105 12:06:34.09M 2015-11-02T12:06:50.127Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.434 34.567 1499.8098 12:06:34.29M 2015-11-02T12:06:50.326Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.434 34.568 1499.8086 12:06:34.48M 2015-11-02T12:06:50.531Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.442 34.576 1499.8175 12:06:34.68M 2015-11-02T12:06:50.736Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.443 34.577 1499.8185 12:06:34.88M 2015-11-02T12:06:50.936Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.444 34.579 1499.8195 12:06:35.10M 2015-11-02T12:06:51.141Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.445 34.579 1499.8209 12:06:35.30M 2015-11-02T12:06:51.346Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.445 34.579 1499.8219 12:06:35.50M 2015-11-02T12:06:51.546Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.450 34.584 1499.8275 12:06:35.70M 2015-11-02T12:06:51.751Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.450 34.584 1499.8279 12:06:35.90M 2015-11-02T12:06:51.956Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.450 34.583 1499.8282 12:06:36.11M 2015-11-02T12:06:52.171Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.450 34.583 1499.8278 12:06:36.31M 2015-11-02T12:06:52.361Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.449 34.582 1499.8264 12:06:36.53M 2015-11-02T12:06:52.567Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.448 34.581 1499.8254 12:06:36.71M 2015-11-02T12:06:52.767Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.451 34.584 1499.8293 12:06:36.91M 2015-11-02T12:06:52.967Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.451 34.584 1499.8295 12:06:37.13M 2015-11-02T12:06:53.184Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.451 34.584 1499.8289 12:06:37.33M 2015-11-02T12:06:53.376Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.442 34.576 1499.8190 12:06:37.53M 2015-11-02T12:06:53.576Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.441 34.574 1499.8173 12:06:37.73M 2015-11-02T12:06:53.781Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.439 34.572 1499.8152 12:06:37.93M 2015-11-02T12:06:53.986Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.440 34.573 1499.8159 12:06:38.14M 2015-11-02T12:06:54.186Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.440 34.574 1499.8160 12:06:38.34M 2015-11-02T12:06:54.391Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.440 34.574 1499.8151 12:06:38.54M 2015-11-02T12:06:54.591Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.440 34.574 1499.8156 12:06:38.74M 2015-11-02T12:06:54.796Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.441 34.575 1499.8167 12:06:38.94M 2015-11-02T12:06:55.001Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.438 34.573 1499.8115 12:06:39.16M 2015-11-02T12:06:55.201Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.438 34.572 1499.8137 12:06:39.36M 2015-11-02T12:06:55.409Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.438 34.572 1499.8142 12:06:39.56M 2015-11-02T12:06:55.610Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.438 34.571 1499.8145 12:06:39.76M 2015-11-02T12:06:55.811Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.438 34.571 1499.8159 12:06:39.96M 2015-11-02T12:06:56.016Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.438 34.572 1499.8162 12:06:40.17M 2015-11-02T12:06:56.216Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.439 34.572 1499.8168 12:06:40.37M 2015-11-02T12:06:56.421Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.439 34.572 1499.8173 12:06:40.57M 2015-11-02T12:06:56.641Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.440 34.574 1499.8184 12:06:40.77M 2015-11-02T12:06:56.826Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.442 34.575 1499.8197 12:06:41.01M 2015-11-02T12:06:57.031Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.444 34.577 1499.8215 12:06:41.19M 2015-11-02T12:06:57.231Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.444 34.577 1499.8202 12:06:41.39M 2015-11-02T12:06:57.431Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.443 34.577 1499.8190 12:06:41.59M 2015-11-02T12:06:57.636Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.443 34.577 1499.8188 12:06:41.78M 2015-11-02T12:06:57.841Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.443 34.577 1499.8182 12:06:42.01M 2015-11-02T12:06:58.041Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.443 34.578 1499.8175 12:06:42.20M 2015-11-02T12:06:58.248Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.444 34.578 1499.8170 12:06:42.40M 2015-11-02T12:06:58.447Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.443 34.577 1499.8168 12:06:42.60M 2015-11-02T12:06:58.651Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.443 34.578 1499.8162 12:06:42.80M 2015-11-02T12:06:58.856Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.443 34.578 1499.8164 12:06:43.02M 2015-11-02T12:06:59.061Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.452 34.586 1499.8258 12:06:43.22M 2015-11-02T12:06:59.261Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.453 34.587 1499.8262 12:06:43.42M 2015-11-02T12:06:59.466Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.453 34.587 1499.8268 12:06:43.62M 2015-11-02T12:06:59.666Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.453 34.587 1499.8260 12:06:43.82M 2015-11-02T12:06:59.871Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.453 34.587 1499.8260 12:06:44.03M