2015-11-02T12:05:00.071Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.444 34.577 1499.8217 12:04:44.23M 2015-11-02T12:05:00.271Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.443 34.577 1499.8188 12:04:44.43M 2015-11-02T12:05:00.496Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.443 34.577 1499.8180 12:04:44.62M 2015-11-02T12:05:00.681Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.442 34.576 1499.8169 12:04:44.84M 2015-11-02T12:05:00.886Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.445 34.579 1499.8195 12:04:45.04M 2015-11-02T12:05:01.088Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.446 34.580 1499.8197 12:04:45.24M 2015-11-02T12:05:01.506Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.447 34.581 1499.8209 12:04:45.44M 2015-11-02T12:05:01.506Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.448 34.582 1499.8231 12:04:45.73M 2015-11-02T12:05:01.711Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.447 34.581 1499.8225 12:04:45.85M 2015-11-02T12:05:01.911Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.447 34.581 1499.8225 12:04:46.07M 2015-11-02T12:05:02.111Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.441 34.575 1499.8157 12:04:46.27M 2015-11-02T12:05:02.316Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.440 34.575 1499.8143 12:04:46.47M 2015-11-02T12:05:02.521Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.439 34.574 1499.8140 12:04:46.67M 2015-11-02T12:05:02.721Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.440 34.574 1499.8142 12:04:46.87M 2015-11-02T12:05:02.928Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.440 34.574 1499.8140 12:04:47.08M 2015-11-02T12:05:03.131Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.440 34.575 1499.8142 12:04:47.28M 2015-11-02T12:05:03.331Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.440 34.575 1499.8159 12:04:47.48M 2015-11-02T12:05:03.564Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.441 34.575 1499.8169 12:04:47.68M 2015-11-02T12:05:03.741Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.441 34.575 1499.8175 12:04:47.88M 2015-11-02T12:05:03.941Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.442 34.577 1499.8141 12:04:48.10M 2015-11-02T12:05:04.146Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.443 34.578 1499.8142 12:04:48.30M 2015-11-02T12:05:04.351Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.443 34.579 1499.8153 12:04:48.50M 2015-11-02T12:05:04.551Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.444 34.580 1499.8160 12:04:48.70M 2015-11-02T12:05:04.751Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.444 34.580 1499.8167 12:04:48.89M 2015-11-02T12:05:04.976Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.445 34.580 1499.8170 12:04:49.11M 2015-11-02T12:05:05.156Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.445 34.581 1499.8176 12:04:49.33M 2015-11-02T12:05:05.361Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.447 34.582 1499.8201 12:04:49.51M 2015-11-02T12:05:05.567Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.449 34.584 1499.8224 12:04:49.71M 2015-11-02T12:05:05.771Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.449 34.584 1499.8234 12:04:49.91M 2015-11-02T12:05:05.971Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.445 34.580 1499.8190 12:04:50.13M 2015-11-02T12:05:06.176Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.445 34.579 1499.8197 12:04:50.33M 2015-11-02T12:05:06.376Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.446 34.580 1499.8202 12:04:50.53M 2015-11-02T12:05:06.581Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.445 34.579 1499.8206 12:04:50.72M 2015-11-02T12:05:06.781Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.444 34.578 1499.8195 12:04:50.93M 2015-11-02T12:05:06.986Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.442 34.576 1499.8180 12:04:51.14M 2015-11-02T12:05:07.191Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.441 34.574 1499.8170 12:04:51.34M 2015-11-02T12:05:07.391Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.439 34.573 1499.8156 12:04:51.54M 2015-11-02T12:05:07.591Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.439 34.573 1499.8152 12:04:51.74M 2015-11-02T12:05:07.796Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.578 1499.8217 12:04:51.94M 2015-11-02T12:05:08.001Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.578 1499.8214 12:04:52.16M 2015-11-02T12:05:08.251Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.446 34.579 1499.8228 12:04:52.36M 2015-11-02T12:05:08.409Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.447 34.580 1499.8240 12:04:52.60M 2015-11-02T12:05:08.611Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.448 34.582 1499.8257 12:04:52.75M 2015-11-02T12:05:08.811Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.447 34.580 1499.8247 12:04:52.95M 2015-11-02T12:05:09.016Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.446 34.579 1499.8235 12:04:53.17M 2015-11-02T12:05:09.216Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.578 1499.8235 12:04:53.37M 2015-11-02T12:05:09.441Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.445 34.578 1499.8241 12:04:53.57M 2015-11-02T12:05:09.626Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.440 34.574 1499.8145 12:04:53.79M 2015-11-02T12:05:09.831Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.440 34.575 1499.8132 12:04:53.97M 2015-11-02T12:05:10.031Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.440 34.575 1499.8126 12:04:54.19M 2015-11-02T12:05:10.236Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.439 34.575 1499.8119 12:04:54.39M 2015-11-02T12:05:10.441Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.445 34.580 1499.8176 12:04:54.59M 2015-11-02T12:05:10.641Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.446 34.581 1499.8181 12:04:54.79M 2015-11-02T12:05:10.846Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.448 34.583 1499.8198 12:04:55.01M 2015-11-02T12:05:11.046Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.449 34.585 1499.8217 12:04:55.20M 2015-11-02T12:05:11.251Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.451 34.586 1499.8236 12:04:55.40M 2015-11-02T12:05:11.451Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.450 34.586 1499.8235 12:04:55.60M 2015-11-02T12:05:11.656Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.450 34.585 1499.8232 12:04:55.80M 2015-11-02T12:05:11.856Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.448 34.583 1499.8228 12:04:56.02M 2015-11-02T12:05:12.062Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.447 34.582 1499.8228 12:04:56.22M 2015-11-02T12:05:12.266Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.446 34.581 1499.8220 12:04:56.42M 2015-11-02T12:05:12.466Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.445 34.579 1499.8207 12:04:56.62M 2015-11-02T12:05:12.672Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.447 34.581 1499.8226 12:04:56.81M 2015-11-02T12:05:12.872Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.446 34.580 1499.8228 12:04:57.03M 2015-11-02T12:05:13.077Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.446 34.580 1499.8235 12:04:57.23M 2015-11-02T12:05:13.281Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.446 34.580 1499.8241 12:04:57.43M 2015-11-02T12:05:13.481Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.447 34.580 1499.8246 12:04:57.63M 2015-11-02T12:05:13.687Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.447 34.581 1499.8241 12:04:57.83M 2015-11-02T12:05:13.907Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.447 34.580 1499.8240 12:04:58.05M 2015-11-02T12:05:14.104Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.446 34.580 1499.8235 12:04:58.27M 2015-11-02T12:05:14.296Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.445 34.579 1499.8214 12:04:58.45M 2015-11-02T12:05:14.497Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.445 34.579 1499.8209 12:04:58.65M 2015-11-02T12:05:14.702Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.444 34.578 1499.8203 12:04:58.84M 2015-11-02T12:05:14.907Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.438 34.572 1499.8134 12:04:59.06M 2015-11-02T12:05:15.112Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.438 34.573 1499.8131 12:04:59.26M 2015-11-02T12:05:15.312Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.439 34.573 1499.8131 12:04:59.46M 2015-11-02T12:05:15.524Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.438 34.573 1499.8134 12:04:59.66M 2015-11-02T12:05:15.717Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.444 34.578 1499.8192 12:04:59.86M 2015-11-02T12:05:15.917Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.444 34.578 1499.8206 12:05:00.08M 2015-11-02T12:05:16.127Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.445 34.579 1499.8208 12:05:00.28M 2015-11-02T12:05:16.327Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.444 34.578 1499.8177 12:05:00.48M 2015-11-02T12:05:16.527Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.443 34.578 1499.8163 12:05:00.68M 2015-11-02T12:05:16.732Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.443 34.578 1499.8158 12:05:00.87M 2015-11-02T12:05:16.937Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.443 34.578 1499.8156 12:05:01.09M 2015-11-02T12:05:17.137Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.437 34.572 1499.8086 12:05:01.29M 2015-11-02T12:05:17.342Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.437 34.572 1499.8087 12:05:01.49M 2015-11-02T12:05:17.547Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.436 34.571 1499.8082 12:05:01.69M 2015-11-02T12:05:17.747Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.439 34.574 1499.8105 12:05:01.89M 2015-11-02T12:05:17.952Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.441 34.576 1499.8119 12:05:02.11M 2015-11-02T12:05:18.152Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.442 34.577 1499.8134 12:05:02.31M 2015-11-02T12:05:18.372Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.443 34.578 1499.8145 12:05:02.51M 2015-11-02T12:05:18.562Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.444 34.579 1499.8163 12:05:02.72M 2015-11-02T12:05:18.762Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.446 34.581 1499.8176 12:05:02.91M 2015-11-02T12:05:18.967Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.447 34.582 1499.8197 12:05:03.12M 2015-11-02T12:05:19.167Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.448 34.583 1499.8214 12:05:03.32M 2015-11-02T12:05:19.372Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.458 34.592 1499.8323 12:05:03.52M 2015-11-02T12:05:19.572Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.458 34.591 1499.8336 12:05:03.72M 2015-11-02T12:05:19.777Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.457 34.591 1499.8336 12:05:03.92M 2015-11-02T12:05:19.982Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.457 34.591 1499.8330 12:05:04.14M 2015-11-02T12:05:20.182Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.459 34.592 1499.8364 12:05:04.34M 2015-11-02T12:05:20.382Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.459 34.592 1499.8359 12:05:04.54M 2015-11-02T12:05:20.592Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.458 34.592 1499.8350 12:05:04.73M 2015-11-02T12:05:20.792Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.457 34.590 1499.8341 12:05:04.93M 2015-11-02T12:05:20.997Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.456 34.589 1499.8339 12:05:05.15M 2015-11-02T12:05:21.197Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.456 34.589 1499.8345 12:05:05.35M 2015-11-02T12:05:21.402Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.457 34.590 1499.8363 12:05:05.55M 2015-11-02T12:05:21.609Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.457 34.590 1499.8368 12:05:05.75M 2015-11-02T12:05:21.810Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.456 34.589 1499.8365 12:05:05.95M 2015-11-02T12:05:22.012Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.456 34.589 1499.8350 12:05:06.17M 2015-11-02T12:05:22.212Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.455 34.588 1499.8340 12:05:06.37M 2015-11-02T12:05:22.417Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.454 34.587 1499.8323 12:05:06.57M 2015-11-02T12:05:22.617Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.453 34.587 1499.8309 12:05:06.76M 2015-11-02T12:05:22.837Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.453 34.586 1499.8312 12:05:06.96M 2015-11-02T12:05:23.027Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.453 34.586 1499.8320 12:05:07.20M 2015-11-02T12:05:23.232Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.449 34.582 1499.8271 12:05:07.38M 2015-11-02T12:05:23.432Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.448 34.581 1499.8263 12:05:07.58M 2015-11-02T12:05:23.632Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.447 34.580 1499.8247 12:05:07.78M 2015-11-02T12:05:23.837Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.446 34.579 1499.8234 12:05:08.00M 2015-11-02T12:05:24.042Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.445 34.579 1499.8221 12:05:08.20M 2015-11-02T12:05:24.247Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.444 34.578 1499.8219 12:05:08.40M 2015-11-02T12:05:24.447Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.443 34.578 1499.8190 12:05:08.60M 2015-11-02T12:05:24.652Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.575 1499.8199 12:05:08.80M 2015-11-02T12:05:24.852Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.577 1499.8228 12:05:09.01M 2015-11-02T12:05:25.052Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.578 1499.8234 12:05:09.21M 2015-11-02T12:05:25.262Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.444 34.576 1499.8232 12:05:09.41M 2015-11-02T12:05:25.462Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.443 34.575 1499.8223 12:05:09.61M 2015-11-02T12:05:25.667Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.442 34.575 1499.8207 12:05:09.81M 2015-11-02T12:05:25.867Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.451 34.583 1499.8311 12:05:10.03M 2015-11-02T12:05:26.072Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.450 34.583 1499.8303 12:05:10.23M 2015-11-02T12:05:26.272Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.450 34.582 1499.8293 12:05:10.42M 2015-11-02T12:05:26.477Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.449 34.582 1499.8291 12:05:10.62M 2015-11-02T12:05:26.682Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.449 34.582 1499.8281 12:05:10.83M 2015-11-02T12:05:26.882Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.443 34.577 1499.8207 12:05:11.04M 2015-11-02T12:05:27.084Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.443 34.577 1499.8199 12:05:11.24M 2015-11-02T12:05:27.307Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.443 34.577 1499.8195 12:05:11.44M 2015-11-02T12:05:27.492Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.448 34.582 1499.8243 12:05:11.66M 2015-11-02T12:05:27.697Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.448 34.582 1499.8245 12:05:11.84M 2015-11-02T12:05:27.897Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.448 34.582 1499.8240 12:05:12.06M 2015-11-02T12:05:28.102Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.450 34.585 1499.8254 12:05:12.26M 2015-11-02T12:05:28.302Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.450 34.585 1499.8248 12:05:12.46M 2015-11-02T12:05:28.507Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.450 34.585 1499.8241 12:05:12.66M 2015-11-02T12:05:28.712Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.450 34.584 1499.8242 12:05:12.85M 2015-11-02T12:05:28.912Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.444 34.578 1499.8177 12:05:13.07M 2015-11-02T12:05:29.112Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.444 34.578 1499.8184 12:05:13.27M 2015-11-02T12:05:29.317Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.444 34.579 1499.8188 12:05:13.47M 2015-11-02T12:05:29.522Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.446 34.580 1499.8196 12:05:13.67M 2015-11-02T12:05:29.727Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.446 34.580 1499.8201 12:05:13.87M 2015-11-02T12:05:29.927Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.446 34.580 1499.8203 12:05:14.09M 2015-11-02T12:05:30.132Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.446 34.580 1499.8202 12:05:14.29M 2015-11-02T12:05:30.337Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.446 34.581 1499.8196 12:05:14.49M 2015-11-02T12:05:30.537Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.447 34.581 1499.8204 12:05:14.69M 2015-11-02T12:05:30.742Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.447 34.581 1499.8203 12:05:14.88M 2015-11-02T12:05:30.942Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.447 34.582 1499.8206 12:05:15.10M 2015-11-02T12:05:31.147Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.447 34.582 1499.8208 12:05:15.30M 2015-11-02T12:05:31.364Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.447 34.582 1499.8212 12:05:15.50M 2015-11-02T12:05:31.552Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.447 34.582 1499.8215 12:05:15.70M 2015-11-02T12:05:31.772Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.448 34.583 1499.8213 12:05:15.90M 2015-11-02T12:05:31.957Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.445 34.580 1499.8174 12:05:16.14M 2015-11-02T12:05:32.162Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.443 34.579 1499.8156 12:05:16.32M 2015-11-02T12:05:32.362Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.443 34.578 1499.8149 12:05:16.52M 2015-11-02T12:05:32.572Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.441 34.577 1499.8141 12:05:16.71M 2015-11-02T12:05:32.772Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.446 34.581 1499.8203 12:05:16.92M 2015-11-02T12:05:32.977Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.446 34.581 1499.8206 12:05:17.13M 2015-11-02T12:05:33.177Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.442 34.577 1499.8167 12:05:17.33M 2015-11-02T12:05:33.382Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.441 34.575 1499.8160 12:05:17.53M 2015-11-02T12:05:33.587Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.440 34.574 1499.8149 12:05:17.73M 2015-11-02T12:05:33.787Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.443 34.577 1499.8187 12:05:17.93M 2015-11-02T12:05:33.987Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.444 34.578 1499.8192 12:05:18.15M 2015-11-02T12:05:34.192Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.444 34.578 1499.8192 12:05:18.34M 2015-11-02T12:05:34.397Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.448 34.582 1499.8239 12:05:18.55M 2015-11-02T12:05:34.597Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.442 34.577 1499.8185 12:05:18.74M 2015-11-02T12:05:34.804Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.441 34.575 1499.8181 12:05:18.94M 2015-11-02T12:05:35.010Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.441 34.575 1499.8185 12:05:19.16M 2015-11-02T12:05:35.210Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.442 34.576 1499.8201 12:05:19.36M 2015-11-02T12:05:35.412Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.577 1499.8214 12:05:19.56M 2015-11-02T12:05:35.612Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.444 34.577 1499.8212 12:05:19.76M 2015-11-02T12:05:35.817Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.450 34.583 1499.8285 12:05:19.96M 2015-11-02T12:05:36.022Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.451 34.584 1499.8293 12:05:20.18M 2015-11-02T12:05:36.237Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.448 34.582 1499.8258 12:05:20.38M 2015-11-02T12:05:36.427Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.448 34.581 1499.8252 12:05:20.59M 2015-11-02T12:05:36.622Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.447 34.581 1499.8240 12:05:20.78M 2015-11-02T12:05:36.832Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.447 34.580 1499.8245 12:05:20.97M 2015-11-02T12:05:37.044Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.447 34.580 1499.8248 12:05:21.19M 2015-11-02T12:05:37.238Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.447 34.580 1499.8248 12:05:21.39M 2015-11-02T12:05:37.443Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.443 34.577 1499.8206 12:05:21.59M 2015-11-02T12:05:37.643Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.443 34.577 1499.8203 12:05:21.79M 2015-11-02T12:05:37.848Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.445 34.578 1499.8219 12:05:22.01M 2015-11-02T12:05:38.053Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.446 34.579 1499.8226 12:05:22.21M 2015-11-02T12:05:38.253Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.447 34.580 1499.8241 12:05:22.41M 2015-11-02T12:05:38.453Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.447 34.581 1499.8250 12:05:22.60M 2015-11-02T12:05:38.671Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.447 34.581 1499.8252 12:05:22.80M 2015-11-02T12:05:38.863Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.452 34.585 1499.8300 12:05:23.02M 2015-11-02T12:05:39.063Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.452 34.586 1499.8309 12:05:23.22M 2015-11-02T12:05:39.268Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.449 34.582 1499.8280 12:05:23.42M 2015-11-02T12:05:39.468Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.448 34.581 1499.8262 12:05:23.62M 2015-11-02T12:05:39.673Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.447 34.580 1499.8251 12:05:23.82M 2015-11-02T12:05:39.873Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.446 34.579 1499.8240 12:05:24.04M 2015-11-02T12:05:40.078Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.444 34.577 1499.8228 12:05:24.23M 2015-11-02T12:05:40.283Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.579 1499.8258 12:05:24.43M 2015-11-02T12:05:40.488Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.580 1499.8270 12:05:24.63M 2015-11-02T12:05:40.703Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.447 34.579 1499.8264 12:05:24.83M 2015-11-02T12:05:40.893Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.448 34.580 1499.8273 12:05:25.07M 2015-11-02T12:05:41.098Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.448 34.580 1499.8279 12:05:25.25M 2015-11-02T12:05:41.298Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.449 34.581 1499.8289 12:05:25.45M 2015-11-02T12:05:41.503Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.443 34.575 1499.8218 12:05:25.65M 2015-11-02T12:05:41.703Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.445 34.577 1499.8243 12:05:25.85M 2015-11-02T12:05:41.908Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.446 34.578 1499.8247 12:05:26.07M 2015-11-02T12:05:42.113Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.446 34.578 1499.8251 12:05:26.27M 2015-11-02T12:05:42.313Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.446 34.579 1499.8247 12:05:26.47M 2015-11-02T12:05:42.518Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.446 34.579 1499.8245 12:05:26.66M 2015-11-02T12:05:42.718Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.447 34.579 1499.8241 12:05:26.86M 2015-11-02T12:05:42.923Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.447 34.580 1499.8242 12:05:27.08M 2015-11-02T12:05:43.128Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.447 34.580 1499.8246 12:05:27.28M 2015-11-02T12:05:43.328Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.447 34.580 1499.8246 12:05:27.48M 2015-11-02T12:05:43.528Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.446 34.579 1499.8240 12:05:27.68M 2015-11-02T12:05:43.733Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.447 34.580 1499.8245 12:05:27.88M 2015-11-02T12:05:43.933Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.448 34.581 1499.8253 12:05:28.10M 2015-11-02T12:05:44.143Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.449 34.582 1499.8265 12:05:28.29M 2015-11-02T12:05:44.343Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.449 34.582 1499.8278 12:05:28.50M 2015-11-02T12:05:44.548Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.449 34.582 1499.8273 12:05:28.69M 2015-11-02T12:05:44.748Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.450 34.582 1499.8284 12:05:28.89M 2015-11-02T12:05:44.953Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.449 34.582 1499.8275 12:05:29.11M 2015-11-02T12:05:45.173Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.449 34.582 1499.8284 12:05:29.31M 2015-11-02T12:05:45.358Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.449 34.581 1499.8284 12:05:29.53M 2015-11-02T12:05:45.563Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.449 34.581 1499.8290 12:05:29.71M 2015-11-02T12:05:45.763Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.449 34.581 1499.8300 12:05:29.91M 2015-11-02T12:05:45.968Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.449 34.581 1499.8302 12:05:30.13M 2015-11-02T12:05:46.168Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.449 34.581 1499.8300 12:05:30.33M 2015-11-02T12:05:46.373Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.448 34.581 1499.8297 12:05:30.52M 2015-11-02T12:05:46.578Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.449 34.581 1499.8300 12:05:30.73M 2015-11-02T12:05:46.778Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.449 34.581 1499.8289 12:05:30.92M 2015-11-02T12:05:46.983Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.448 34.581 1499.8280 12:05:31.14M 2015-11-02T12:05:47.188Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.448 34.581 1499.8271 12:05:31.34M 2015-11-02T12:05:47.404Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.448 34.581 1499.8275 12:05:31.54M 2015-11-02T12:05:47.593Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.448 34.581 1499.8278 12:05:31.74M 2015-11-02T12:05:47.793Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.448 34.581 1499.8278 12:05:31.94M 2015-11-02T12:05:47.998Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.443 34.577 1499.8217 12:05:32.16M 2015-11-02T12:05:48.203Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.443 34.576 1499.8204 12:05:32.36M 2015-11-02T12:05:48.403Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.442 34.576 1499.8197 12:05:32.55M 2015-11-02T12:05:48.610Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.442 34.576 1499.8191 12:05:32.75M 2015-11-02T12:05:48.813Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.442 34.576 1499.8184 12:05:32.95M 2015-11-02T12:05:49.013Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.441 34.575 1499.8162 12:05:33.17M 2015-11-02T12:05:49.218Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.440 34.574 1499.8146 12:05:33.37M 2015-11-02T12:05:49.418Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.438 34.573 1499.8132 12:05:33.57M 2015-11-02T12:05:49.638Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.444 34.578 1499.8202 12:05:33.77M 2015-11-02T12:05:49.828Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.444 34.578 1499.8208 12:05:34.00M 2015-11-02T12:05:50.028Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.579 1499.8217 12:05:34.19M 2015-11-02T12:05:50.233Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.579 1499.8221 12:05:34.38M 2015-11-02T12:05:50.433Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.452 34.585 1499.8290 12:05:34.59M 2015-11-02T12:05:50.638Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.453 34.586 1499.8303 12:05:34.78M 2015-11-02T12:05:50.843Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.453 34.586 1499.8303 12:05:35.00M 2015-11-02T12:05:51.044Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.454 34.587 1499.8313 12:05:35.20M 2015-11-02T12:05:51.248Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.450 34.583 1499.8265 12:05:35.40M 2015-11-02T12:05:51.453Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.449 34.583 1499.8253 12:05:35.60M 2015-11-02T12:05:51.653Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.436 34.571 1499.8101 12:05:35.80M 2015-11-02T12:05:51.853Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.437 34.572 1499.8104 12:05:36.02M 2015-11-02T12:05:52.058Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.438 34.572 1499.8108 12:05:36.22M 2015-11-02T12:05:52.258Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.438 34.573 1499.8109 12:05:36.41M 2015-11-02T12:05:52.463Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.439 34.574 1499.8116 12:05:36.61M 2015-11-02T12:05:52.668Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.440 34.575 1499.8118 12:05:36.81M 2015-11-02T12:05:52.873Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.441 34.576 1499.8131 12:05:37.03M 2015-11-02T12:05:53.073Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.442 34.577 1499.8147 12:05:37.23M 2015-11-02T12:05:53.278Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.449 34.583 1499.8230 12:05:37.43M 2015-11-02T12:05:53.478Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.450 34.584 1499.8239 12:05:37.63M 2015-11-02T12:05:53.683Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.450 34.584 1499.8259 12:05:37.83M 2015-11-02T12:05:53.964Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.451 34.585 1499.8270 12:05:38.05M 2015-11-02T12:05:54.108Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.451 34.585 1499.8278 12:05:38.29M 2015-11-02T12:05:54.293Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.444 34.577 1499.8190 12:05:38.46M 2015-11-02T12:05:54.496Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.442 34.576 1499.8176 12:05:38.64M 2015-11-02T12:05:54.698Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.440 34.574 1499.8163 12:05:38.84M 2015-11-02T12:05:54.903Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.451 34.584 1499.8297 12:05:39.06M 2015-11-02T12:05:55.103Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.451 34.583 1499.8315 12:05:39.26M 2015-11-02T12:05:55.308Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.450 34.583 1499.8313 12:05:39.46M 2015-11-02T12:05:55.508Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.450 34.582 1499.8329 12:05:39.66M 2015-11-02T12:05:55.713Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.450 34.582 1499.8337 12:05:39.86M 2015-11-02T12:05:55.913Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.451 34.582 1499.8335 12:05:40.08M 2015-11-02T12:05:56.118Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.446 34.578 1499.8276 12:05:40.27M 2015-11-02T12:05:56.323Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.445 34.578 1499.8256 12:05:40.48M 2015-11-02T12:05:56.523Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.448 34.580 1499.8289 12:05:40.68M 2015-11-02T12:05:56.728Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.445 34.578 1499.8257 12:05:40.87M 2015-11-02T12:05:56.928Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.444 34.576 1499.8234 12:05:41.09M 2015-11-02T12:05:57.138Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.442 34.575 1499.8210 12:05:41.29M 2015-11-02T12:05:57.338Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.441 34.574 1499.8196 12:05:41.49M 2015-11-02T12:05:57.538Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.441 34.575 1499.8193 12:05:41.69M 2015-11-02T12:05:57.743Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.441 34.574 1499.8195 12:05:41.89M 2015-11-02T12:05:57.949Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.442 34.574 1499.8206 12:05:42.11M 2015-11-02T12:05:58.148Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.443 34.576 1499.8210 12:05:42.31M 2015-11-02T12:05:58.353Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.443 34.576 1499.8204 12:05:42.50M 2015-11-02T12:05:58.573Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.450 34.584 1499.8276 12:05:42.71M 2015-11-02T12:05:58.758Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.451 34.585 1499.8276 12:05:42.92M 2015-11-02T12:05:59.003Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.452 34.585 1499.8278 12:05:43.12M 2015-11-02T12:05:59.164Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.451 34.585 1499.8265 12:05:43.36M 2015-11-02T12:05:59.368Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.451 34.585 1499.8259 12:05:43.52M 2015-11-02T12:05:59.568Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.451 34.585 1499.8256 12:05:43.72M 2015-11-02T12:05:59.774Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.450 34.584 1499.8241 12:05:43.92M 2015-11-02T12:05:59.979Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.446 34.580 1499.8198 12:05:44.14M