2015-11-02T12:02:00.188Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.455 34.588 1499.8340 12:01:44.34M 2015-11-02T12:02:00.393Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.456 34.589 1499.8358 12:01:44.53M 2015-11-02T12:02:00.593Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.452 34.585 1499.8314 12:01:44.73M 2015-11-02T12:02:00.798Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.451 34.584 1499.8291 12:01:44.93M 2015-11-02T12:02:00.998Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.451 34.584 1499.8279 12:01:45.15M 2015-11-02T12:02:01.203Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.451 34.585 1499.8284 12:01:45.35M 2015-11-02T12:02:01.409Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.453 34.587 1499.8286 12:01:45.55M 2015-11-02T12:02:01.609Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.454 34.588 1499.8311 12:01:45.75M 2015-11-02T12:02:01.828Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.454 34.588 1499.8315 12:01:45.95M 2015-11-02T12:02:02.013Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.454 34.588 1499.8314 12:01:46.18M 2015-11-02T12:02:02.218Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.453 34.587 1499.8311 12:01:46.36M 2015-11-02T12:02:02.423Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.453 34.586 1499.8300 12:01:46.56M 2015-11-02T12:02:02.623Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.453 34.586 1499.8307 12:01:46.76M 2015-11-02T12:02:02.823Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.453 34.587 1499.8306 12:01:46.96M 2015-11-02T12:02:03.028Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.453 34.587 1499.8298 12:01:47.18M 2015-11-02T12:02:03.233Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.453 34.587 1499.8302 12:01:47.38M 2015-11-02T12:02:03.433Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.453 34.587 1499.8306 12:01:47.58M 2015-11-02T12:02:03.638Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.453 34.587 1499.8309 12:01:47.78M 2015-11-02T12:02:03.843Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.454 34.588 1499.8330 12:01:48.98M 2015-11-02T12:02:04.043Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.454 34.587 1499.8331 12:01:48.19M 2015-11-02T12:02:04.248Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.453 34.586 1499.8329 12:01:48.39M 2015-11-02T12:02:04.472Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.453 34.585 1499.8317 12:01:48.59M 2015-11-02T12:02:04.654Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.452 34.585 1499.8308 12:01:48.79M 2015-11-02T12:02:04.858Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.451 34.585 1499.8291 12:01:49.01M 2015-11-02T12:02:05.058Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.451 34.585 1499.8281 12:01:49.21M 2015-11-02T12:02:05.263Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.452 34.585 1499.8279 12:01:49.41M 2015-11-02T12:02:05.468Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.451 34.585 1499.8269 12:01:49.61M 2015-11-02T12:02:05.668Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.452 34.586 1499.8268 12:01:49.81M 2015-11-02T12:02:05.873Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.452 34.586 1499.8269 12:01:50.02M 2015-11-02T12:02:06.073Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.452 34.586 1499.8276 12:01:50.22M 2015-11-02T12:02:06.294Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.452 34.586 1499.8279 12:01:50.42M 2015-11-02T12:02:06.483Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.452 34.586 1499.8279 12:01:50.64M 2015-11-02T12:02:06.689Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.452 34.585 1499.8275 12:01:50.82M 2015-11-02T12:02:06.889Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.443 34.577 1499.8176 12:01:51.04M 2015-11-02T12:02:07.093Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.445 34.579 1499.8201 12:01:51.24M 2015-11-02T12:02:07.294Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.445 34.579 1499.8197 12:01:51.44M 2015-11-02T12:02:07.494Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.445 34.580 1499.8198 12:01:51.64M 2015-11-02T12:02:07.704Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.446 34.580 1499.8202 12:01:51.83M 2015-11-02T12:02:07.904Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.450 34.585 1499.8256 12:01:52.06M 2015-11-02T12:02:08.104Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.451 34.585 1499.8269 12:01:52.25M 2015-11-02T12:02:08.309Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.447 34.581 1499.8229 12:01:52.45M 2015-11-02T12:02:08.514Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.447 34.581 1499.8228 12:01:52.65M 2015-11-02T12:02:08.714Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.447 34.580 1499.8236 12:01:52.85M 2015-11-02T12:02:08.919Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.447 34.581 1499.8237 12:01:53.07M 2015-11-02T12:02:09.119Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.446 34.580 1499.8236 12:01:53.27M 2015-11-02T12:02:09.324Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.446 34.580 1499.8230 12:01:53.47M 2015-11-02T12:02:09.529Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.445 34.579 1499.8217 12:01:53.67M 2015-11-02T12:02:09.734Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.444 34.578 1499.8201 12:01:53.87M 2015-11-02T12:02:09.934Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.443 34.577 1499.8201 12:01:54.09M 2015-11-02T12:02:10.139Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.445 34.580 1499.8220 12:01:54.29M 2015-11-02T12:02:10.339Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.452 34.586 1499.8296 12:01:54.48M 2015-11-02T12:02:10.544Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.452 34.586 1499.8306 12:01:54.68M 2015-11-02T12:02:10.764Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.452 34.588 1499.8248 12:01:54.88M 2015-11-02T12:02:10.944Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.452 34.588 1499.8245 12:01:55.12M 2015-11-02T12:02:11.149Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.453 34.589 1499.8254 12:01:55.30M 2015-11-02T12:02:11.354Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.453 34.589 1499.8262 12:01:55.50M 2015-11-02T12:02:11.559Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.454 34.590 1499.8269 12:01:55.69M 2015-11-02T12:02:11.759Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.454 34.590 1499.8271 12:01:55.90M 2015-11-02T12:02:11.964Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.454 34.590 1499.8271 12:01:56.11M 2015-11-02T12:02:12.169Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.454 34.590 1499.8271 12:01:56.31M 2015-11-02T12:02:12.369Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.453 34.589 1499.8262 12:01:56.51M 2015-11-02T12:02:12.574Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.453 34.589 1499.8275 12:01:56.71M 2015-11-02T12:02:12.774Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.453 34.588 1499.8278 12:01:56.91M 2015-11-02T12:02:12.979Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.453 34.588 1499.8279 12:01:57.13M 2015-11-02T12:02:13.179Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.453 34.587 1499.8285 12:01:57.33M 2015-11-02T12:02:13.384Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.452 34.586 1499.8291 12:01:57.53M 2015-11-02T12:02:13.589Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.453 34.586 1499.8306 12:01:57.73M 2015-11-02T12:02:13.789Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.449 34.582 1499.8267 12:01:57.93M 2015-11-02T12:02:13.994Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.449 34.582 1499.8274 12:01:58.14M 2015-11-02T12:02:14.199Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.448 34.581 1499.8267 12:01:58.34M 2015-11-02T12:02:14.399Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.448 34.581 1499.8262 12:01:58.54M 2015-11-02T12:02:14.604Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.441 34.574 1499.8191 12:01:58.74M 2015-11-02T12:02:14.804Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.446 34.579 1499.8245 12:01:58.94M 2015-11-02T12:02:15.009Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.447 34.580 1499.8264 12:01:59.16M 2015-11-02T12:02:15.229Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.451 34.583 1499.8298 12:01:59.36M 2015-11-02T12:02:15.414Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.450 34.583 1499.8297 12:01:59.57M 2015-11-02T12:02:15.619Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.450 34.583 1499.8300 12:01:59.76M 2015-11-02T12:02:15.824Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.451 34.583 1499.8302 12:01:59.95M 2015-11-02T12:02:16.024Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.451 34.583 1499.8311 12:02:00.18M 2015-11-02T12:02:16.229Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.451 34.583 1499.8307 12:02:00.37M 2015-11-02T12:02:16.429Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.451 34.583 1499.8303 12:02:00.57M 2015-11-02T12:02:16.634Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.449 34.582 1499.8295 12:02:00.77M 2015-11-02T12:02:16.834Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.450 34.582 1499.8292 12:02:00.97M 2015-11-02T12:02:17.039Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.450 34.583 1499.8289 12:02:01.19M 2015-11-02T12:02:17.244Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.451 34.584 1499.8286 12:02:01.39M 2015-11-02T12:02:17.444Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.446 34.579 1499.8240 12:02:01.59M 2015-11-02T12:02:17.649Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.446 34.579 1499.8232 12:02:01.78M 2015-11-02T12:02:17.849Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.438 34.572 1499.8143 12:02:02.01M 2015-11-02T12:02:18.054Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.438 34.572 1499.8142 12:02:02.20M 2015-11-02T12:02:18.259Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.439 34.573 1499.8143 12:02:02.40M 2015-11-02T12:02:18.459Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.440 34.574 1499.8157 12:02:02.60M 2015-11-02T12:02:18.659Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.441 34.575 1499.8168 12:02:02.80M 2015-11-02T12:02:18.864Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.442 34.575 1499.8179 12:02:03.02M 2015-11-02T12:02:19.069Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.443 34.576 1499.8192 12:02:03.22M 2015-11-02T12:02:19.274Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.447 34.581 1499.8248 12:02:03.42M 2015-11-02T12:02:19.474Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.448 34.582 1499.8259 12:02:03.62M 2015-11-02T12:02:19.699Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.449 34.583 1499.8265 12:02:03.82M 2015-11-02T12:02:19.879Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.449 34.583 1499.8263 12:02:04.05M 2015-11-02T12:02:20.084Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.449 34.582 1499.8257 12:02:04.23M 2015-11-02T12:02:20.289Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.449 34.582 1499.8263 12:02:04.43M 2015-11-02T12:02:20.489Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.448 34.581 1499.8259 12:02:04.63M 2015-11-02T12:02:20.694Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.448 34.581 1499.8254 12:02:04.83M 2015-11-02T12:02:20.899Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.447 34.580 1499.8253 12:02:05.05M 2015-11-02T12:02:21.099Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.447 34.580 1499.8254 12:02:05.25M 2015-11-02T12:02:21.304Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.447 34.580 1499.8256 12:02:05.45M 2015-11-02T12:02:21.509Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.447 34.580 1499.8256 12:02:05.65M 2015-11-02T12:02:21.709Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.447 34.580 1499.8256 12:02:05.85M 2015-11-02T12:02:21.909Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.447 34.580 1499.8254 12:02:06.07M 2015-11-02T12:02:22.114Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.446 34.580 1499.8246 12:02:06.26M 2015-11-02T12:02:22.319Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.447 34.580 1499.8242 12:02:06.46M 2015-11-02T12:02:22.524Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.580 1499.8240 12:02:06.66M 2015-11-02T12:02:22.724Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.449 34.583 1499.8282 12:02:06.86M 2015-11-02T12:02:22.929Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.450 34.584 1499.8296 12:02:07.08M 2015-11-02T12:02:23.129Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.451 34.585 1499.8303 12:02:07.28M 2015-11-02T12:02:23.329Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.450 34.584 1499.8285 12:02:07.48M 2015-11-02T12:02:23.534Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.450 34.584 1499.8280 12:02:07.68M 2015-11-02T12:02:23.739Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.449 34.583 1499.8273 12:02:07.88M 2015-11-02T12:02:23.944Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.448 34.582 1499.8256 12:02:08.09M 2015-11-02T12:02:24.159Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.448 34.582 1499.8260 12:02:08.29M 2015-11-02T12:02:24.349Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.448 34.582 1499.8263 12:02:08.51M 2015-11-02T12:02:24.549Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.446 34.580 1499.8243 12:02:08.69M 2015-11-02T12:02:24.754Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.446 34.580 1499.8243 12:02:08.89M 2015-11-02T12:02:24.964Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.446 34.580 1499.8240 12:02:09.11M 2015-11-02T12:02:25.164Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.449 34.582 1499.8271 12:02:09.31M 2015-11-02T12:02:25.364Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.446 34.580 1499.8246 12:02:09.51M 2015-11-02T12:02:25.569Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.445 34.579 1499.8234 12:02:09.71M 2015-11-02T12:02:25.769Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.445 34.578 1499.8237 12:02:09.91M 2015-11-02T12:02:25.974Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.444 34.577 1499.8228 12:02:10.12M 2015-11-02T12:02:26.174Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.443 34.577 1499.8215 12:02:10.32M 2015-11-02T12:02:26.379Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.442 34.575 1499.8210 12:02:10.52M 2015-11-02T12:02:26.584Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.441 34.574 1499.8203 12:02:10.72M 2015-11-02T12:02:26.789Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.440 34.573 1499.8197 12:02:10.92M 2015-11-02T12:02:26.989Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.579 1499.8269 12:02:11.14M 2015-11-02T12:02:27.189Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.447 34.579 1499.8251 12:02:11.34M 2015-11-02T12:02:27.394Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.445 34.578 1499.8231 12:02:11.54M 2015-11-02T12:02:27.599Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.444 34.577 1499.8218 12:02:11.74M 2015-11-02T12:02:27.799Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.443 34.576 1499.8195 12:02:11.94M 2015-11-02T12:02:28.008Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.442 34.575 1499.8180 12:02:12.15M 2015-11-02T12:02:28.208Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.441 34.575 1499.8179 12:02:12.35M 2015-11-02T12:02:28.410Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.442 34.575 1499.8175 12:02:12.55M 2015-11-02T12:02:28.630Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.442 34.576 1499.8177 12:02:12.75M 2015-11-02T12:02:28.814Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.442 34.576 1499.8169 12:02:12.97M 2015-11-02T12:02:29.019Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.448 34.581 1499.8240 12:02:13.17M 2015-11-02T12:02:29.224Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.448 34.581 1499.8252 12:02:13.37M 2015-11-02T12:02:29.424Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.448 34.581 1499.8250 12:02:13.57M 2015-11-02T12:02:29.630Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.448 34.582 1499.8253 12:02:13.77M 2015-11-02T12:02:29.829Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.449 34.583 1499.8254 12:02:13.97M 2015-11-02T12:02:30.034Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.450 34.583 1499.8259 12:02:14.18M 2015-11-02T12:02:30.234Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.450 34.584 1499.8267 12:02:14.38M 2015-11-02T12:02:30.444Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.450 34.584 1499.8268 12:02:14.58M 2015-11-02T12:02:30.646Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.450 34.584 1499.8264 12:02:14.78M 2015-11-02T12:02:30.846Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.450 34.584 1499.8259 12:02:15.00M 2015-11-02T12:02:31.049Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.450 34.584 1499.8259 12:02:15.20M 2015-11-02T12:02:31.249Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.450 34.584 1499.8257 12:02:15.40M 2015-11-02T12:02:31.455Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.449 34.583 1499.8256 12:02:15.60M 2015-11-02T12:02:31.655Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.448 34.582 1499.8247 12:02:15.80M 2015-11-02T12:02:31.859Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.447 34.581 1499.8239 12:02:16.01M 2015-11-02T12:02:32.065Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.441 34.575 1499.8181 12:02:16.21M 2015-11-02T12:02:32.270Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.441 34.575 1499.8190 12:02:16.41M 2015-11-02T12:02:32.470Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.441 34.575 1499.8180 12:02:16.61M 2015-11-02T12:02:32.675Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.441 34.575 1499.8181 12:02:16.81M 2015-11-02T12:02:32.875Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.440 34.574 1499.8179 12:02:17.03M 2015-11-02T12:02:33.095Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.440 34.573 1499.8181 12:02:17.23M 2015-11-02T12:02:33.280Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.440 34.573 1499.8184 12:02:17.44M 2015-11-02T12:02:33.487Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.439 34.573 1499.8177 12:02:17.62M 2015-11-02T12:02:33.686Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.440 34.573 1499.8187 12:02:17.83M 2015-11-02T12:02:33.895Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.440 34.573 1499.8197 12:02:18.04M 2015-11-02T12:02:34.095Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.448 34.580 1499.8297 12:02:18.24M 2015-11-02T12:02:34.295Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.447 34.579 1499.8289 12:02:18.44M 2015-11-02T12:02:34.500Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.447 34.579 1499.8287 12:02:18.64M 2015-11-02T12:02:34.724Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.441 34.573 1499.8215 12:02:18.84M 2015-11-02T12:02:34.905Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.441 34.573 1499.8213 12:02:19.06M 2015-11-02T12:02:35.110Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.441 34.573 1499.8212 12:02:19.26M 2015-11-02T12:02:35.310Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.442 34.574 1499.8218 12:02:19.46M 2015-11-02T12:02:35.515Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.442 34.575 1499.8220 12:02:19.66M 2015-11-02T12:02:35.720Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.441 34.574 1499.8197 12:02:19.86M 2015-11-02T12:02:35.963Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.441 34.574 1499.8185 12:02:20.07M 2015-11-02T12:02:36.126Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.442 34.575 1499.8187 12:02:20.27M 2015-11-02T12:02:36.327Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.442 34.575 1499.8182 12:02:20.47M 2015-11-02T12:02:36.530Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.441 34.575 1499.8187 12:02:20.67M 2015-11-02T12:02:36.735Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.441 34.575 1499.8188 12:02:20.87M 2015-11-02T12:02:36.935Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.575 1499.8186 12:02:21.09M 2015-11-02T12:02:37.140Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.441 34.575 1499.8179 12:02:21.28M 2015-11-02T12:02:37.340Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.441 34.575 1499.8175 12:02:21.49M 2015-11-02T12:02:37.567Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.442 34.577 1499.8177 12:02:21.68M 2015-11-02T12:02:37.750Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.443 34.577 1499.8175 12:02:21.90M 2015-11-02T12:02:37.950Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.441 34.576 1499.8157 12:02:22.10M 2015-11-02T12:02:38.155Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.442 34.577 1499.8174 12:02:22.30M 2015-11-02T12:02:38.355Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.442 34.577 1499.8165 12:02:22.50M 2015-11-02T12:02:38.560Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.442 34.576 1499.8163 12:02:22.70M 2015-11-02T12:02:38.760Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.442 34.576 1499.8160 12:02:22.90M 2015-11-02T12:02:38.967Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.442 34.576 1499.8167 12:02:23.12M 2015-11-02T12:02:39.170Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.441 34.576 1499.8164 12:02:23.32M 2015-11-02T12:02:39.375Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.440 34.574 1499.8162 12:02:23.52M 2015-11-02T12:02:39.575Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.441 34.575 1499.8162 12:02:23.72M 2015-11-02T12:02:39.780Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.441 34.575 1499.8165 12:02:23.91M 2015-11-02T12:02:39.985Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.442 34.576 1499.8169 12:02:24.13M 2015-11-02T12:02:40.185Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.443 34.577 1499.8193 12:02:24.33M 2015-11-02T12:02:40.385Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.444 34.577 1499.8210 12:02:24.53M 2015-11-02T12:02:40.590Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.444 34.578 1499.8223 12:02:24.73M 2015-11-02T12:02:40.795Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.445 34.579 1499.8228 12:02:24.93M 2015-11-02T12:02:41.000Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.579 1499.8229 12:02:25.15M 2015-11-02T12:02:41.200Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.445 34.578 1499.8237 12:02:25.35M 2015-11-02T12:02:41.409Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.444 34.577 1499.8236 12:02:25.55M 2015-11-02T12:02:41.610Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.443 34.575 1499.8232 12:02:25.74M 2015-11-02T12:02:41.810Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.443 34.574 1499.8236 12:02:25.94M 2015-11-02T12:02:42.030Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.442 34.574 1499.8229 12:02:26.16M 2015-11-02T12:02:42.215Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.442 34.573 1499.8229 12:02:26.38M 2015-11-02T12:02:42.420Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.440 34.572 1499.8221 12:02:26.56M 2015-11-02T12:02:42.620Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.446 34.577 1499.8295 12:02:26.76M 2015-11-02T12:02:42.825Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.447 34.578 1499.8311 12:02:26.96M 2015-11-02T12:02:43.043Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.449 34.579 1499.8331 12:02:27.18M 2015-11-02T12:02:43.230Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.450 34.580 1499.8346 12:02:27.38M 2015-11-02T12:02:43.435Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.450 34.580 1499.8344 12:02:27.58M 2015-11-02T12:02:43.640Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.453 34.583 1499.8383 12:02:27.77M 2015-11-02T12:02:43.844Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.447 34.578 1499.8314 12:02:28.00M 2015-11-02T12:02:44.047Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.446 34.577 1499.8303 12:02:28.19M 2015-11-02T12:02:44.247Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.446 34.577 1499.8284 12:02:28.39M 2015-11-02T12:02:44.450Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.444 34.575 1499.8269 12:02:28.59M 2015-11-02T12:02:44.650Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.443 34.574 1499.8258 12:02:28.79M 2015-11-02T12:02:44.855Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.442 34.574 1499.8245 12:02:29.01M 2015-11-02T12:02:45.060Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.441 34.572 1499.8245 12:02:29.21M 2015-11-02T12:02:45.260Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.440 34.571 1499.8240 12:02:29.41M 2015-11-02T12:02:45.465Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.440 34.571 1499.8236 12:02:29.61M 2015-11-02T12:02:45.665Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.441 34.572 1499.8248 12:02:29.81M 2015-11-02T12:02:45.870Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.442 34.572 1499.8262 12:02:30.02M 2015-11-02T12:02:46.070Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.443 34.574 1499.8273 12:02:30.22M 2015-11-02T12:02:46.275Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.443 34.574 1499.8273 12:02:30.42M 2015-11-02T12:02:46.495Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.443 34.575 1499.8263 12:02:30.62M 2015-11-02T12:02:46.680Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.449 34.581 1499.8325 12:02:30.84M 2015-11-02T12:02:46.887Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.449 34.581 1499.8318 12:02:31.04M 2015-11-02T12:02:47.090Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.449 34.581 1499.8308 12:02:31.24M 2015-11-02T12:02:47.290Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.449 34.582 1499.8293 12:02:31.44M 2015-11-02T12:02:47.495Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.448 34.581 1499.8276 12:02:31.63M 2015-11-02T12:02:47.695Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.449 34.582 1499.8278 12:02:31.84M 2015-11-02T12:02:47.900Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.449 34.582 1499.8276 12:02:32.05M 2015-11-02T12:02:48.105Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.450 34.583 1499.8282 12:02:32.25M 2015-11-02T12:02:48.305Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.446 34.580 1499.8242 12:02:32.45M 2015-11-02T12:02:48.510Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.447 34.580 1499.8251 12:02:32.65M 2015-11-02T12:02:48.710Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.447 34.581 1499.8258 12:02:32.85M 2015-11-02T12:02:48.915Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.447 34.580 1499.8254 12:02:33.07M 2015-11-02T12:02:49.124Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.446 34.579 1499.8242 12:02:33.27M 2015-11-02T12:02:49.324Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.444 34.576 1499.8217 12:02:33.47M 2015-11-02T12:02:49.527Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.438 34.570 1499.8162 12:02:33.67M 2015-11-02T12:02:49.730Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.437 34.569 1499.8160 12:02:33.87M 2015-11-02T12:02:49.930Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.437 34.569 1499.8162 12:02:34.08M 2015-11-02T12:02:50.130Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.438 34.570 1499.8174 12:02:34.28M 2015-11-02T12:02:50.364Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.449 34.580 1499.8314 12:02:34.48M 2015-11-02T12:02:50.540Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.449 34.581 1499.8325 12:02:34.68M 2015-11-02T12:02:50.745Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.450 34.581 1499.8320 12:02:34.88M 2015-11-02T12:02:50.960Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.450 34.581 1499.8318 12:02:35.10M 2015-11-02T12:02:51.150Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.450 34.581 1499.8328 12:02:35.31M 2015-11-02T12:02:51.350Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.450 34.581 1499.8331 12:02:35.49M 2015-11-02T12:02:51.555Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.451 34.582 1499.8342 12:02:35.70M 2015-11-02T12:02:51.755Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.452 34.583 1499.8354 12:02:35.89M 2015-11-02T12:02:51.960Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.452 34.583 1499.8357 12:02:36.11M 2015-11-02T12:02:52.167Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.453 34.584 1499.8359 12:02:36.31M 2015-11-02T12:02:52.367Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.453 34.584 1499.8354 12:02:36.51M 2015-11-02T12:02:52.567Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.452 34.584 1499.8344 12:02:36.71M 2015-11-02T12:02:52.775Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.451 34.583 1499.8340 12:02:36.91M 2015-11-02T12:02:52.976Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.455 34.586 1499.8375 12:02:37.13M 2015-11-02T12:02:53.180Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.455 34.586 1499.8370 12:02:37.33M 2015-11-02T12:02:53.380Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.447 34.579 1499.8293 12:02:37.53M 2015-11-02T12:02:53.586Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.447 34.579 1499.8290 12:02:37.72M 2015-11-02T12:02:53.786Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.447 34.579 1499.8292 12:02:37.92M 2015-11-02T12:02:53.991Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.447 34.579 1499.8300 12:02:38.14M 2015-11-02T12:02:54.196Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.447 34.579 1499.8289 12:02:38.34M 2015-11-02T12:02:54.395Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.447 34.579 1499.8287 12:02:38.54M 2015-11-02T12:02:54.600Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.446 34.579 1499.8276 12:02:38.74M 2015-11-02T12:02:54.806Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.445 34.578 1499.8265 12:02:38.94M 2015-11-02T12:02:55.007Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.446 34.578 1499.8270 12:02:39.16M 2015-11-02T12:02:55.209Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.445 34.578 1499.8265 12:02:39.36M 2015-11-02T12:02:55.431Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.445 34.577 1499.8263 12:02:39.55M 2015-11-02T12:02:55.616Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.444 34.576 1499.8257 12:02:39.77M 2015-11-02T12:02:55.816Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.444 34.576 1499.8253 12:02:39.96M 2015-11-02T12:02:56.021Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.443 34.575 1499.8243 12:02:40.17M 2015-11-02T12:02:56.226Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.443 34.575 1499.8232 12:02:40.37M 2015-11-02T12:02:56.431Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.443 34.575 1499.8235 12:02:40.57M 2015-11-02T12:02:56.626Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.443 34.575 1499.8225 12:02:40.77M 2015-11-02T12:02:56.831Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.442 34.575 1499.8218 12:02:40.97M 2015-11-02T12:02:57.031Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.441 34.574 1499.8209 12:02:41.19M 2015-11-02T12:02:57.241Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.441 34.574 1499.8213 12:02:41.38M 2015-11-02T12:02:57.441Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.441 34.574 1499.8210 12:02:41.59M 2015-11-02T12:02:57.646Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.443 34.576 1499.8236 12:02:41.79M 2015-11-02T12:02:57.851Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.444 34.577 1499.8236 12:02:42.00M 2015-11-02T12:02:58.058Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.445 34.578 1499.8235 12:02:42.20M 2015-11-02T12:02:58.256Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.445 34.578 1499.8230 12:02:42.40M 2015-11-02T12:02:58.461Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.445 34.578 1499.8228 12:02:42.60M 2015-11-02T12:02:58.661Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.445 34.578 1499.8220 12:02:42.80M 2015-11-02T12:02:58.866Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.444 34.578 1499.8215 12:02:43.02M 2015-11-02T12:02:59.071Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.444 34.577 1499.8210 12:02:43.22M 2015-11-02T12:02:59.271Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.577 1499.8218 12:02:43.42M 2015-11-02T12:02:59.471Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.444 34.578 1499.8223 12:02:43.62M 2015-11-02T12:02:59.676Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.444 34.578 1499.8224 12:02:43.81M 2015-11-02T12:02:59.896Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.451 34.584 1499.8298 12:02:44.03M