2015-11-02T11:59:00.105Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.450 34.583 1499.8302 11:58:44.24M 2015-11-02T11:59:00.305Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.450 34.583 1499.8296 11:58:44.44M 2015-11-02T11:59:00.510Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.450 34.584 1499.8297 11:58:44.64M 2015-11-02T11:59:00.710Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.450 34.584 1499.8291 11:58:44.84M 2015-11-02T11:59:00.910Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.450 34.584 1499.8298 11:58:45.06M 2015-11-02T11:59:01.115Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.450 34.583 1499.8290 11:58:45.25M 2015-11-02T11:59:01.321Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.450 34.583 1499.8286 11:58:45.46M 2015-11-02T11:59:01.521Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.450 34.583 1499.8284 11:58:45.66M 2015-11-02T11:59:01.726Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.450 34.583 1499.8286 11:58:45.85M 2015-11-02T11:59:01.931Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.450 34.583 1499.8287 11:58:46.07M 2015-11-02T11:59:02.131Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.450 34.583 1499.8291 11:58:46.27M 2015-11-02T11:59:02.336Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.450 34.583 1499.8301 11:58:46.47M 2015-11-02T11:59:02.536Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.450 34.583 1499.8309 11:58:46.67M 2015-11-02T11:59:02.741Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.446 34.579 1499.8262 11:58:46.87M 2015-11-02T11:59:02.946Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.446 34.579 1499.8271 11:58:47.09M 2015-11-02T11:59:03.167Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.447 34.579 1499.8279 11:58:47.29M 2015-11-02T11:59:03.351Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.447 34.580 1499.8280 11:58:47.50M 2015-11-02T11:59:03.551Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.448 34.580 1499.8289 11:58:47.69M 2015-11-02T11:59:03.764Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.448 34.581 1499.8297 11:58:47.88M 2015-11-02T11:59:03.961Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.446 34.579 1499.8270 11:58:48.10M 2015-11-02T11:59:04.161Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.446 34.579 1499.8273 11:58:48.30M 2015-11-02T11:59:04.361Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.446 34.579 1499.8269 11:58:48.50M 2015-11-02T11:59:04.566Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.446 34.578 1499.8260 11:58:48.70M 2015-11-02T11:59:04.771Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.445 34.578 1499.8252 11:58:48.90M 2015-11-02T11:59:04.976Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.444 34.577 1499.8229 11:58:49.12M 2015-11-02T11:59:05.176Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.448 34.581 1499.8275 11:58:49.32M 2015-11-02T11:59:05.381Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.449 34.582 1499.8276 11:58:49.51M 2015-11-02T11:59:05.586Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.449 34.583 1499.8284 11:58:49.72M 2015-11-02T11:59:05.786Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.449 34.583 1499.8278 11:58:49.91M 2015-11-02T11:59:05.991Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.450 34.583 1499.8285 11:58:50.13M 2015-11-02T11:59:06.196Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.450 34.583 1499.8281 11:58:50.33M 2015-11-02T11:59:06.391Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.450 34.584 1499.8284 11:58:50.53M 2015-11-02T11:59:06.596Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.451 34.584 1499.8286 11:58:50.73M 2015-11-02T11:59:06.801Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.450 34.583 1499.8279 11:58:50.93M 2015-11-02T11:59:07.008Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.449 34.583 1499.8270 11:58:51.15M 2015-11-02T11:59:07.211Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.449 34.582 1499.8276 11:58:51.35M 2015-11-02T11:59:07.411Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.448 34.581 1499.8270 11:58:51.55M 2015-11-02T11:59:07.631Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.449 34.582 1499.8285 11:58:51.75M 2015-11-02T11:59:07.821Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.450 34.582 1499.8285 11:58:51.96M 2015-11-02T11:59:08.043Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.450 34.582 1499.8293 11:58:52.16M 2015-11-02T11:59:08.221Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.450 34.582 1499.8301 11:58:52.36M 2015-11-02T11:59:08.426Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.451 34.583 1499.8311 11:58:52.56M 2015-11-02T11:59:08.631Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.451 34.583 1499.8308 11:58:52.76M 2015-11-02T11:59:08.836Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.450 34.583 1499.8306 11:58:52.96M 2015-11-02T11:59:09.036Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.451 34.583 1499.8324 11:58:53.18M 2015-11-02T11:59:09.236Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.445 34.577 1499.8259 11:58:53.38M 2015-11-02T11:59:09.441Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.444 34.576 1499.8248 11:58:53.57M 2015-11-02T11:59:09.641Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.443 34.575 1499.8229 11:58:53.77M 2015-11-02T11:59:09.846Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.447 34.579 1499.8275 11:58:53.97M 2015-11-02T11:59:10.051Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.448 34.580 1499.8290 11:58:54.19M 2015-11-02T11:59:10.251Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.450 34.582 1499.8306 11:58:54.39M 2015-11-02T11:59:10.456Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.451 34.583 1499.8318 11:58:54.59M 2015-11-02T11:59:10.656Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.453 34.584 1499.8335 11:58:54.79M 2015-11-02T11:59:10.861Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.454 34.585 1499.8352 11:58:55.01M 2015-11-02T11:59:11.061Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.455 34.586 1499.8367 11:58:55.21M 2015-11-02T11:59:11.271Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.455 34.587 1499.8370 11:58:55.40M 2015-11-02T11:59:11.471Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.455 34.586 1499.8369 11:58:55.61M 2015-11-02T11:59:11.676Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.454 34.586 1499.8365 11:58:55.80M 2015-11-02T11:59:11.876Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.454 34.586 1499.8367 11:58:56.02M 2015-11-02T11:59:12.096Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.454 34.586 1499.8372 11:58:56.22M 2015-11-02T11:59:12.286Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.454 34.586 1499.8378 11:58:56.44M 2015-11-02T11:59:12.487Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.454 34.586 1499.8373 11:58:56.62M 2015-11-02T11:59:12.687Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.454 34.586 1499.8373 11:58:56.82M 2015-11-02T11:59:12.891Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.454 34.586 1499.8369 11:58:57.03M 2015-11-02T11:59:13.096Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.454 34.586 1499.8372 11:58:57.23M 2015-11-02T11:59:13.301Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.453 34.585 1499.8362 11:58:57.43M 2015-11-02T11:59:13.501Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.453 34.585 1499.8363 11:58:57.63M 2015-11-02T11:59:13.701Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.452 34.584 1499.8352 11:58:57.83M 2015-11-02T11:59:13.911Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.451 34.583 1499.8345 11:58:58.05M 2015-11-02T11:59:14.111Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.451 34.584 1499.8344 11:58:58.25M 2015-11-02T11:59:14.316Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.452 34.584 1499.8348 11:58:58.45M 2015-11-02T11:59:14.516Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.452 34.584 1499.8342 11:58:58.65M 2015-11-02T11:59:14.721Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.452 34.584 1499.8335 11:58:58.85M 2015-11-02T11:59:14.921Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.451 34.584 1499.8345 11:58:59.07M 2015-11-02T11:59:15.126Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.452 34.584 1499.8342 11:58:59.26M 2015-11-02T11:59:15.331Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.450 34.583 1499.8325 11:58:59.46M 2015-11-02T11:59:15.531Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.450 34.583 1499.8325 11:58:59.66M 2015-11-02T11:59:15.731Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.449 34.582 1499.8320 11:58:59.86M 2015-11-02T11:59:15.936Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.449 34.582 1499.8317 11:59:00.08M 2015-11-02T11:59:16.141Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.449 34.581 1499.8304 11:59:00.28M 2015-11-02T11:59:16.346Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.448 34.581 1499.8307 11:59:00.48M 2015-11-02T11:59:16.567Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.448 34.580 1499.8295 11:59:00.68M 2015-11-02T11:59:16.751Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.448 34.580 1499.8293 11:59:00.90M 2015-11-02T11:59:16.951Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.448 34.581 1499.8300 11:59:01.10M 2015-11-02T11:59:17.156Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.449 34.581 1499.8302 11:59:01.30M 2015-11-02T11:59:17.361Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.449 34.582 1499.8312 11:59:01.50M 2015-11-02T11:59:17.561Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.449 34.582 1499.8313 11:59:01.70M 2015-11-02T11:59:17.761Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.450 34.582 1499.8315 11:59:01.89M 2015-11-02T11:59:17.967Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.450 34.582 1499.8312 11:59:02.11M 2015-11-02T11:59:18.171Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.450 34.582 1499.8329 11:59:02.31M 2015-11-02T11:59:18.376Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.451 34.582 1499.8326 11:59:02.51M 2015-11-02T11:59:18.576Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.451 34.583 1499.8330 11:59:02.71M 2015-11-02T11:59:18.781Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.451 34.583 1499.8336 11:59:02.91M 2015-11-02T11:59:18.981Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.451 34.583 1499.8336 11:59:03.13M 2015-11-02T11:59:19.186Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.451 34.583 1499.8337 11:59:03.32M 2015-11-02T11:59:19.391Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.452 34.584 1499.8333 11:59:03.52M 2015-11-02T11:59:19.591Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.452 34.584 1499.8325 11:59:03.72M 2015-11-02T11:59:19.796Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.452 34.584 1499.8325 11:59:03.92M 2015-11-02T11:59:19.996Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.451 34.584 1499.8319 11:59:04.14M 2015-11-02T11:59:20.201Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.451 34.584 1499.8312 11:59:04.34M 2015-11-02T11:59:20.409Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.451 34.584 1499.8304 11:59:04.54M 2015-11-02T11:59:20.608Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.451 34.584 1499.8309 11:59:04.74M 2015-11-02T11:59:20.812Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.452 34.585 1499.8314 11:59:04.94M 2015-11-02T11:59:21.031Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.452 34.585 1499.8320 11:59:05.16M 2015-11-02T11:59:21.211Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.452 34.585 1499.8308 11:59:05.37M 2015-11-02T11:59:21.421Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.452 34.585 1499.8314 11:59:05.55M 2015-11-02T11:59:21.621Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.452 34.585 1499.8318 11:59:05.75M 2015-11-02T11:59:21.827Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.452 34.585 1499.8315 11:59:05.95M 2015-11-02T11:59:22.026Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.452 34.585 1499.8320 11:59:06.17M 2015-11-02T11:59:22.231Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.453 34.585 1499.8334 11:59:06.37M 2015-11-02T11:59:22.431Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.453 34.585 1499.8340 11:59:06.57M 2015-11-02T11:59:22.636Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.453 34.585 1499.8330 11:59:06.77M 2015-11-02T11:59:22.837Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.453 34.585 1499.8325 11:59:06.96M 2015-11-02T11:59:23.042Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.452 34.584 1499.8309 11:59:07.18M 2015-11-02T11:59:23.247Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.452 34.584 1499.8313 11:59:07.38M 2015-11-02T11:59:23.447Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.451 34.583 1499.8307 11:59:07.58M 2015-11-02T11:59:23.652Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.451 34.584 1499.8302 11:59:07.78M 2015-11-02T11:59:23.856Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.451 34.583 1499.8295 11:59:08.00M 2015-11-02T11:59:24.057Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.450 34.583 1499.8284 11:59:08.20M 2015-11-02T11:59:24.261Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.450 34.583 1499.8287 11:59:08.40M 2015-11-02T11:59:24.484Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.449 34.582 1499.8274 11:59:08.60M 2015-11-02T11:59:24.672Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.449 34.582 1499.8271 11:59:08.80M 2015-11-02T11:59:24.872Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.449 34.582 1499.8270 11:59:09.02M 2015-11-02T11:59:25.072Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.449 34.582 1499.8271 11:59:09.22M 2015-11-02T11:59:25.277Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.448 34.581 1499.8263 11:59:09.41M 2015-11-02T11:59:25.497Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.448 34.582 1499.8265 11:59:09.62M 2015-11-02T11:59:25.682Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.448 34.582 1499.8268 11:59:09.83M 2015-11-02T11:59:25.887Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.448 34.582 1499.8264 11:59:10.03M 2015-11-02T11:59:26.092Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.449 34.582 1499.8274 11:59:10.23M 2015-11-02T11:59:26.292Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.449 34.582 1499.8281 11:59:10.43M 2015-11-02T11:59:26.497Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.449 34.582 1499.8289 11:59:10.63M 2015-11-02T11:59:26.697Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.448 34.581 1499.8289 11:59:10.83M 2015-11-02T11:59:26.902Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.449 34.582 1499.8287 11:59:11.05M 2015-11-02T11:59:27.102Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.449 34.582 1499.8298 11:59:11.25M 2015-11-02T11:59:27.312Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.449 34.582 1499.8300 11:59:11.44M 2015-11-02T11:59:27.512Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.449 34.582 1499.8298 11:59:11.64M 2015-11-02T11:59:27.712Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.449 34.582 1499.8296 11:59:11.84M 2015-11-02T11:59:27.917Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.449 34.582 1499.8311 11:59:12.06M 2015-11-02T11:59:28.122Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.449 34.582 1499.8314 11:59:12.26M 2015-11-02T11:59:28.322Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.449 34.581 1499.8308 11:59:12.46M 2015-11-02T11:59:28.527Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.448 34.578 1499.8335 11:59:12.66M 2015-11-02T11:59:28.727Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.447 34.578 1499.8345 11:59:12.86M 2015-11-02T11:59:28.932Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.447 34.578 1499.8341 11:59:13.08M 2015-11-02T11:59:29.137Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.447 34.578 1499.8340 11:59:13.28M 2015-11-02T11:59:29.337Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.448 34.578 1499.8346 11:59:13.47M 2015-11-02T11:59:29.542Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.448 34.579 1499.8347 11:59:13.67M 2015-11-02T11:59:29.747Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.448 34.579 1499.8351 11:59:13.87M 2015-11-02T11:59:29.967Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.448 34.579 1499.8347 11:59:14.09M 2015-11-02T11:59:30.152Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.448 34.578 1499.8340 11:59:14.31M 2015-11-02T11:59:30.352Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.447 34.578 1499.8328 11:59:14.49M 2015-11-02T11:59:30.557Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.447 34.578 1499.8322 11:59:14.69M 2015-11-02T11:59:30.757Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.447 34.578 1499.8319 11:59:14.89M 2015-11-02T11:59:30.962Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.446 34.577 1499.8314 11:59:15.11M 2015-11-02T11:59:31.167Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.446 34.577 1499.8302 11:59:15.31M 2015-11-02T11:59:31.367Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.445 34.576 1499.8302 11:59:15.50M 2015-11-02T11:59:31.572Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.445 34.576 1499.8298 11:59:15.70M 2015-11-02T11:59:31.777Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.445 34.576 1499.8296 11:59:15.90M 2015-11-02T11:59:31.977Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.445 34.576 1499.8297 11:59:16.12M 2015-11-02T11:59:32.177Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.445 34.576 1499.8302 11:59:16.32M 2015-11-02T11:59:32.382Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.445 34.575 1499.8302 11:59:16.52M 2015-11-02T11:59:32.587Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.444 34.574 1499.8300 11:59:16.72M 2015-11-02T11:59:32.792Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.444 34.574 1499.8307 11:59:16.92M 2015-11-02T11:59:32.992Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.445 34.575 1499.8313 11:59:17.14M 2015-11-02T11:59:33.197Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.445 34.575 1499.8304 11:59:17.34M 2015-11-02T11:59:33.397Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.445 34.575 1499.8307 11:59:17.53M 2015-11-02T11:59:33.602Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.446 34.576 1499.8308 11:59:17.73M 2015-11-02T11:59:33.802Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.447 34.577 1499.8311 11:59:17.93M 2015-11-02T11:59:34.012Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.447 34.578 1499.8311 11:59:18.15M 2015-11-02T11:59:34.212Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.448 34.578 1499.8309 11:59:18.35M 2015-11-02T11:59:34.432Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.448 34.579 1499.8291 11:59:18.55M 2015-11-02T11:59:34.617Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.448 34.579 1499.8280 11:59:18.76M 2015-11-02T11:59:34.824Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.449 34.580 1499.8284 11:59:18.95M 2015-11-02T11:59:35.022Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.448 34.580 1499.8273 11:59:19.17M 2015-11-02T11:59:35.227Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.447 34.579 1499.8262 11:59:19.36M 2015-11-02T11:59:35.427Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.447 34.579 1499.8250 11:59:19.56M 2015-11-02T11:59:35.632Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.446 34.579 1499.8240 11:59:19.76M 2015-11-02T11:59:35.837Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.579 1499.8223 11:59:19.96M 2015-11-02T11:59:36.037Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.443 34.577 1499.8188 11:59:20.18M 2015-11-02T11:59:36.242Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.443 34.577 1499.8186 11:59:20.38M 2015-11-02T11:59:36.442Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.444 34.577 1499.8192 11:59:20.58M 2015-11-02T11:59:36.647Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.444 34.578 1499.8202 11:59:20.78M 2015-11-02T11:59:36.852Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.444 34.578 1499.8201 11:59:21.00M 2015-11-02T11:59:37.052Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.444 34.578 1499.8210 11:59:21.20M 2015-11-02T11:59:37.252Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.445 34.579 1499.8215 11:59:21.39M 2015-11-02T11:59:37.457Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.446 34.580 1499.8241 11:59:21.59M 2015-11-02T11:59:37.662Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.446 34.580 1499.8246 11:59:21.79M 2015-11-02T11:59:37.867Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.446 34.580 1499.8250 11:59:22.01M 2015-11-02T11:59:38.072Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.447 34.580 1499.8253 11:59:22.21M 2015-11-02T11:59:38.272Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.447 34.581 1499.8260 11:59:22.41M 2015-11-02T11:59:38.477Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.447 34.581 1499.8263 11:59:22.61M 2015-11-02T11:59:38.677Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.448 34.582 1499.8274 11:59:22.81M 2015-11-02T11:59:38.897Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.448 34.582 1499.8281 11:59:23.03M 2015-11-02T11:59:39.082Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.449 34.582 1499.8282 11:59:23.24M 2015-11-02T11:59:39.287Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.449 34.582 1499.8280 11:59:23.42M 2015-11-02T11:59:39.487Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.448 34.582 1499.8270 11:59:23.63M 2015-11-02T11:59:39.692Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.448 34.581 1499.8268 11:59:23.82M 2015-11-02T11:59:39.897Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.448 34.583 1499.8241 11:59:24.04M 2015-11-02T11:59:40.097Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.448 34.583 1499.8245 11:59:24.24M 2015-11-02T11:59:40.297Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.448 34.583 1499.8251 11:59:24.44M 2015-11-02T11:59:40.502Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.448 34.583 1499.8252 11:59:24.64M 2015-11-02T11:59:40.723Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.448 34.583 1499.8260 11:59:24.83M 2015-11-02T11:59:40.912Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.449 34.583 1499.8267 11:59:25.06M 2015-11-02T11:59:41.112Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.449 34.583 1499.8271 11:59:25.25M 2015-11-02T11:59:41.317Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.450 34.584 1499.8278 11:59:25.45M 2015-11-02T11:59:41.517Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.450 34.584 1499.8280 11:59:25.65M 2015-11-02T11:59:41.722Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.450 34.584 1499.8279 11:59:25.85M 2015-11-02T11:59:41.922Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.450 34.584 1499.8282 11:59:26.07M 2015-11-02T11:59:42.127Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.450 34.583 1499.8287 11:59:26.27M 2015-11-02T11:59:42.332Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.449 34.583 1499.8292 11:59:26.47M 2015-11-02T11:59:42.532Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.449 34.582 1499.8296 11:59:26.67M 2015-11-02T11:59:42.737Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.450 34.582 1499.8301 11:59:26.87M 2015-11-02T11:59:42.937Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.450 34.582 1499.8308 11:59:27.09M 2015-11-02T11:59:43.142Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.450 34.582 1499.8309 11:59:27.28M 2015-11-02T11:59:43.362Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.450 34.582 1499.8307 11:59:27.48M 2015-11-02T11:59:43.548Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.450 34.582 1499.8293 11:59:27.70M 2015-11-02T11:59:43.752Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.450 34.582 1499.8287 11:59:27.88M 2015-11-02T11:59:43.957Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.450 34.583 1499.8273 11:59:28.10M 2015-11-02T11:59:44.157Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.450 34.583 1499.8265 11:59:28.30M 2015-11-02T11:59:44.362Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.449 34.583 1499.8254 11:59:28.50M 2015-11-02T11:59:44.562Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.449 34.582 1499.8248 11:59:28.70M 2015-11-02T11:59:44.767Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.448 34.582 1499.8247 11:59:28.90M 2015-11-02T11:59:44.972Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.448 34.582 1499.8253 11:59:29.12M 2015-11-02T11:59:45.172Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.449 34.583 1499.8253 11:59:29.32M 2015-11-02T11:59:45.377Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.449 34.583 1499.8247 11:59:29.51M 2015-11-02T11:59:45.582Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.449 34.583 1499.8250 11:59:29.71M 2015-11-02T11:59:45.782Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.448 34.582 1499.8239 11:59:29.91M 2015-11-02T11:59:45.987Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.448 34.582 1499.8241 11:59:30.13M 2015-11-02T11:59:46.192Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.448 34.581 1499.8247 11:59:30.33M 2015-11-02T11:59:46.392Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.448 34.581 1499.8247 11:59:30.53M 2015-11-02T11:59:46.592Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.448 34.581 1499.8253 11:59:30.73M 2015-11-02T11:59:46.797Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.448 34.581 1499.8260 11:59:30.93M 2015-11-02T11:59:46.997Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.447 34.580 1499.8264 11:59:31.14M 2015-11-02T11:59:47.202Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.447 34.579 1499.8275 11:59:31.34M 2015-11-02T11:59:47.409Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.447 34.578 1499.8284 11:59:31.54M 2015-11-02T11:59:47.612Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.453 34.584 1499.8362 11:59:31.74M 2015-11-02T11:59:47.828Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.452 34.583 1499.8353 11:59:31.94M 2015-11-02T11:59:48.018Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.451 34.582 1499.8348 11:59:32.18M 2015-11-02T11:59:48.218Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.450 34.581 1499.8344 11:59:32.36M 2015-11-02T11:59:48.422Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.449 34.580 1499.8333 11:59:32.56M 2015-11-02T11:59:48.627Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.447 34.578 1499.8315 11:59:32.76M 2015-11-02T11:59:48.828Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.446 34.577 1499.8309 11:59:32.96M 2015-11-02T11:59:49.033Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.445 34.576 1499.8286 11:59:33.17M 2015-11-02T11:59:49.233Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.444 34.576 1499.8279 11:59:33.38M 2015-11-02T11:59:49.443Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.445 34.577 1499.8286 11:59:33.57M 2015-11-02T11:59:49.643Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.443 34.575 1499.8257 11:59:33.77M 2015-11-02T11:59:49.843Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.443 34.576 1499.8253 11:59:33.97M 2015-11-02T11:59:50.043Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.444 34.575 1499.8293 11:59:34.19M 2015-11-02T11:59:50.253Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.445 34.576 1499.8302 11:59:34.39M 2015-11-02T11:59:50.453Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.446 34.576 1499.8312 11:59:34.59M 2015-11-02T11:59:50.658Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.447 34.577 1499.8330 11:59:34.79M 2015-11-02T11:59:50.858Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.448 34.578 1499.8353 11:59:35.01M 2015-11-02T11:59:51.063Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.449 34.579 1499.8365 11:59:35.20M 2015-11-02T11:59:51.263Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.450 34.580 1499.8389 11:59:35.41M 2015-11-02T11:59:51.468Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.452 34.581 1499.8412 11:59:35.60M 2015-11-02T11:59:51.673Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.455 34.585 1499.8439 11:59:35.80M 2015-11-02T11:59:51.873Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.455 34.585 1499.8435 11:59:36.02M 2015-11-02T11:59:52.078Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.455 34.585 1499.8427 11:59:36.22M 2015-11-02T11:59:52.298Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.454 34.584 1499.8408 11:59:36.42M 2015-11-02T11:59:52.483Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.450 34.580 1499.8356 11:59:36.63M 2015-11-02T11:59:52.688Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.449 34.580 1499.8339 11:59:36.82M 2015-11-02T11:59:52.888Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.452 34.583 1499.8364 11:59:37.04M 2015-11-02T11:59:53.093Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.452 34.584 1499.8367 11:59:37.23M 2015-11-02T11:59:53.293Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.453 34.584 1499.8359 11:59:37.43M 2015-11-02T11:59:53.498Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.448 34.580 1499.8297 11:59:37.63M 2015-11-02T11:59:53.703Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.448 34.580 1499.8285 11:59:37.83M 2015-11-02T11:59:53.903Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.448 34.580 1499.8282 11:59:38.05M 2015-11-02T11:59:54.108Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.448 34.580 1499.8287 11:59:38.25M 2015-11-02T11:59:54.313Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.449 34.581 1499.8290 11:59:38.45M 2015-11-02T11:59:54.513Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.449 34.582 1499.8292 11:59:38.65M 2015-11-02T11:59:54.718Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.451 34.583 1499.8313 11:59:38.85M 2015-11-02T11:59:54.918Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.452 34.584 1499.8313 11:59:39.07M 2015-11-02T11:59:55.123Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.453 34.586 1499.8317 11:59:39.26M 2015-11-02T11:59:55.323Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.448 34.581 1499.8264 11:59:39.47M 2015-11-02T11:59:55.528Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.448 34.582 1499.8264 11:59:39.66M 2015-11-02T11:59:55.733Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.449 34.582 1499.8276 11:59:39.86M 2015-11-02T11:59:55.933Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.449 34.582 1499.8274 11:59:40.08M 2015-11-02T11:59:56.138Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.449 34.582 1499.8275 11:59:40.28M 2015-11-02T11:59:56.343Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.449 34.582 1499.8269 11:59:40.48M 2015-11-02T11:59:56.543Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.449 34.582 1499.8273 11:59:40.68M 2015-11-02T11:59:56.763Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.449 34.582 1499.8269 11:59:40.88M 2015-11-02T11:59:56.948Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.449 34.582 1499.8284 11:59:41.11M 2015-11-02T11:59:57.153Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.449 34.582 1499.8281 11:59:41.29M 2015-11-02T11:59:57.353Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.449 34.582 1499.8281 11:59:41.49M 2015-11-02T11:59:57.558Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.450 34.582 1499.8291 11:59:41.69M 2015-11-02T11:59:57.763Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.447 34.580 1499.8260 11:59:41.89M 2015-11-02T11:59:57.963Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.447 34.580 1499.8264 11:59:42.11M 2015-11-02T11:59:58.168Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.447 34.580 1499.8271 11:59:42.31M 2015-11-02T11:59:58.373Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.448 34.581 1499.8274 11:59:42.51M 2015-11-02T11:59:58.573Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.448 34.581 1499.8280 11:59:42.71M 2015-11-02T11:59:58.778Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.448 34.581 1499.8275 11:59:42.91M 2015-11-02T11:59:58.978Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.448 34.581 1499.8276 11:59:43.13M 2015-11-02T11:59:59.183Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.448 34.581 1499.8275 11:59:43.32M 2015-11-02T11:59:59.388Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.448 34.581 1499.8271 11:59:43.52M 2015-11-02T11:59:59.588Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.447 34.580 1499.8269 11:59:43.72M 2015-11-02T11:59:59.793Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.448 34.581 1499.8279 11:59:43.92M 2015-11-02T11:59:59.993Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.448 34.581 1499.8282 11:59:44.14M