2015-11-02T11:58:00.003Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.446 34.579 1499.8250 11:57:44.14M 2015-11-02T11:58:00.209Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.446 34.579 1499.8254 11:57:44.34M 2015-11-02T11:58:00.408Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.441 34.574 1499.8193 11:57:44.54M 2015-11-02T11:58:00.633Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.440 34.574 1499.8190 11:57:44.74M 2015-11-02T11:58:00.818Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.441 34.574 1499.8198 11:57:44.96M 2015-11-02T11:58:01.043Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.441 34.574 1499.8208 11:57:45.16M 2015-11-02T11:58:01.223Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.443 34.575 1499.8218 11:57:45.36M 2015-11-02T11:58:01.423Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.443 34.576 1499.8220 11:57:45.56M 2015-11-02T11:58:01.628Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.444 34.577 1499.8229 11:57:45.75M 2015-11-02T11:58:01.833Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.445 34.579 1499.8234 11:57:45.95M 2015-11-02T11:58:02.033Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.446 34.580 1499.8242 11:57:46.18M 2015-11-02T11:58:02.243Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.447 34.581 1499.8252 11:57:46.37M 2015-11-02T11:58:02.443Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.447 34.581 1499.8246 11:57:46.57M 2015-11-02T11:58:02.643Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.448 34.581 1499.8240 11:57:46.77M 2015-11-02T11:58:02.848Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.448 34.582 1499.8237 11:57:46.97M 2015-11-02T11:58:03.048Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.449 34.583 1499.8239 11:57:47.19M 2015-11-02T11:58:03.253Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.449 34.583 1499.8251 11:57:47.39M 2015-11-02T11:58:03.458Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.446 34.580 1499.8217 11:57:47.59M 2015-11-02T11:58:03.658Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.445 34.579 1499.8198 11:57:47.79M 2015-11-02T11:58:03.863Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.443 34.577 1499.8175 11:57:48.01M 2015-11-02T11:58:04.063Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.443 34.577 1499.8177 11:57:48.20M 2015-11-02T11:58:04.268Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.443 34.578 1499.8180 11:57:48.40M 2015-11-02T11:58:04.473Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.444 34.578 1499.8185 11:57:48.60M 2015-11-02T11:58:04.673Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.444 34.579 1499.8177 11:57:48.80M 2015-11-02T11:58:04.883Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.444 34.579 1499.8181 11:57:49.02M 2015-11-02T11:58:05.098Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.444 34.579 1499.8198 11:57:49.22M 2015-11-02T11:58:05.283Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.445 34.579 1499.8215 11:57:49.43M 2015-11-02T11:58:05.488Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.446 34.580 1499.8221 11:57:49.62M 2015-11-02T11:58:05.688Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.446 34.580 1499.8234 11:57:49.82M 2015-11-02T11:58:05.888Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.453 34.587 1499.8322 11:57:50.03M 2015-11-02T11:58:06.093Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.451 34.585 1499.8300 11:57:50.23M 2015-11-02T11:58:06.298Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.451 34.584 1499.8295 11:57:50.43M 2015-11-02T11:58:06.498Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.451 34.584 1499.8295 11:57:50.63M 2015-11-02T11:58:06.703Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.445 34.578 1499.8228 11:57:50.83M 2015-11-02T11:58:06.908Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.445 34.579 1499.8230 11:57:51.05M 2015-11-02T11:58:07.113Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.446 34.580 1499.8237 11:57:51.25M 2015-11-02T11:58:07.313Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.446 34.580 1499.8251 11:57:51.45M 2015-11-02T11:58:07.513Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.446 34.579 1499.8258 11:57:51.64M 2015-11-02T11:58:07.718Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.450 34.583 1499.8311 11:57:51.84M 2015-11-02T11:58:07.923Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.451 34.583 1499.8317 11:57:52.06M 2015-11-02T11:58:08.123Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.451 34.586 1499.8271 11:57:52.27M 2015-11-02T11:58:08.328Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.451 34.587 1499.8271 11:57:52.46M 2015-11-02T11:58:08.528Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.451 34.586 1499.8267 11:57:52.66M 2015-11-02T11:58:08.763Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.451 34.586 1499.8265 11:57:52.86M 2015-11-02T11:58:08.938Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.451 34.586 1499.8264 11:57:53.08M 2015-11-02T11:58:09.143Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.452 34.587 1499.8271 11:57:53.28M 2015-11-02T11:58:09.344Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.447 34.582 1499.8217 11:57:53.48M 2015-11-02T11:58:09.563Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.446 34.582 1499.8208 11:57:53.68M 2015-11-02T11:58:09.748Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.445 34.580 1499.8199 11:57:53.89M 2015-11-02T11:58:09.948Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.444 34.579 1499.8198 11:57:54.09M 2015-11-02T11:58:10.158Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.444 34.578 1499.8207 11:57:54.29M 2015-11-02T11:58:10.358Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.449 34.583 1499.8287 11:57:54.49M 2015-11-02T11:58:10.563Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.447 34.580 1499.8268 11:57:54.69M 2015-11-02T11:58:10.763Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.445 34.578 1499.8265 11:57:54.89M 2015-11-02T11:58:10.968Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.447 34.579 1499.8296 11:57:55.11M 2015-11-02T11:58:11.173Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.447 34.579 1499.8304 11:57:55.31M 2015-11-02T11:58:11.378Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.448 34.580 1499.8298 11:57:55.51M 2015-11-02T11:58:11.578Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.453 34.585 1499.8357 11:57:55.71M 2015-11-02T11:58:11.778Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.448 34.581 1499.8298 11:57:55.91M 2015-11-02T11:58:11.983Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.447 34.580 1499.8282 11:57:56.12M 2015-11-02T11:58:12.183Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.446 34.578 1499.8270 11:57:56.32M 2015-11-02T11:58:12.388Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.445 34.578 1499.8256 11:57:56.52M 2015-11-02T11:58:12.588Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.448 34.580 1499.8281 11:57:56.72M 2015-11-02T11:58:12.793Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.448 34.580 1499.8287 11:57:56.92M 2015-11-02T11:58:12.999Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.448 34.580 1499.8287 11:57:57.14M 2015-11-02T11:58:13.204Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.447 34.580 1499.8275 11:57:57.34M 2015-11-02T11:58:13.404Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.451 34.584 1499.8313 11:57:57.54M 2015-11-02T11:58:13.609Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.450 34.582 1499.8290 11:57:57.74M 2015-11-02T11:58:13.814Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.449 34.582 1499.8265 11:57:57.94M 2015-11-02T11:58:14.029Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.447 34.580 1499.8259 11:57:58.16M 2015-11-02T11:58:14.219Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.446 34.579 1499.8250 11:57:58.37M 2015-11-02T11:58:14.419Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.449 34.581 1499.8285 11:57:58.55M 2015-11-02T11:58:14.624Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.448 34.580 1499.8281 11:57:58.75M 2015-11-02T11:58:14.824Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.447 34.579 1499.8285 11:57:58.95M 2015-11-02T11:58:15.029Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.446 34.578 1499.8281 11:57:59.17M 2015-11-02T11:58:15.229Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.446 34.578 1499.8278 11:57:59.37M 2015-11-02T11:58:15.434Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.446 34.578 1499.8282 11:57:59.57M 2015-11-02T11:58:15.639Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.446 34.577 1499.8281 11:57:59.77M 2015-11-02T11:58:15.839Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.446 34.578 1499.8281 11:57:59.97M 2015-11-02T11:58:16.044Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.444 34.576 1499.8263 11:58:00.18M 2015-11-02T11:58:16.249Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.445 34.577 1499.8264 11:58:00.38M 2015-11-02T11:58:16.449Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.445 34.577 1499.8273 11:58:00.58M 2015-11-02T11:58:16.654Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.445 34.577 1499.8273 11:58:00.78M 2015-11-02T11:58:16.854Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.445 34.577 1499.8276 11:58:01.00M 2015-11-02T11:58:17.059Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.449 34.581 1499.8322 11:58:01.20M 2015-11-02T11:58:17.259Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.450 34.582 1499.8319 11:58:01.40M 2015-11-02T11:58:17.484Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.451 34.583 1499.8328 11:58:01.59M 2015-11-02T11:58:17.669Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.451 34.583 1499.8330 11:58:01.79M 2015-11-02T11:58:17.869Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.451 34.583 1499.8328 11:58:02.01M 2015-11-02T11:58:18.074Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.450 34.583 1499.8322 11:58:02.21M 2015-11-02T11:58:18.279Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.450 34.582 1499.8315 11:58:02.41M 2015-11-02T11:58:18.494Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.449 34.582 1499.8311 11:58:02.61M 2015-11-02T11:58:18.684Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.448 34.581 1499.8295 11:58:02.83M 2015-11-02T11:58:18.889Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.448 34.581 1499.8281 11:58:03.03M 2015-11-02T11:58:19.089Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.446 34.580 1499.8250 11:58:03.23M 2015-11-02T11:58:19.289Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.446 34.579 1499.8240 11:58:03.43M 2015-11-02T11:58:19.544Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.445 34.578 1499.8225 11:58:03.63M 2015-11-02T11:58:19.718Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.445 34.579 1499.8231 11:58:03.87M 2015-11-02T11:58:19.904Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.445 34.579 1499.8245 11:58:04.04M 2015-11-02T11:58:20.105Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.445 34.579 1499.8240 11:58:04.24M 2015-11-02T11:58:20.304Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.446 34.580 1499.8246 11:58:04.44M 2015-11-02T11:58:20.519Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.446 34.580 1499.8245 11:58:04.64M 2015-11-02T11:58:20.724Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.442 34.576 1499.8195 11:58:04.84M 2015-11-02T11:58:20.919Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.441 34.576 1499.8185 11:58:05.06M 2015-11-02T11:58:21.119Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.441 34.576 1499.8186 11:58:05.26M 2015-11-02T11:58:21.324Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.441 34.575 1499.8187 11:58:05.46M 2015-11-02T11:58:21.529Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.442 34.575 1499.8203 11:58:05.66M 2015-11-02T11:58:21.729Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.442 34.576 1499.8213 11:58:05.86M 2015-11-02T11:58:21.929Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.442 34.575 1499.8210 11:58:06.08M 2015-11-02T11:58:22.134Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.441 34.574 1499.8213 11:58:06.27M 2015-11-02T11:58:22.339Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.447 34.579 1499.8292 11:58:06.47M 2015-11-02T11:58:22.564Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.448 34.579 1499.8306 11:58:06.67M 2015-11-02T11:58:22.744Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.447 34.579 1499.8300 11:58:06.87M 2015-11-02T11:58:22.964Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.446 34.578 1499.8297 11:58:07.09M 2015-11-02T11:58:23.149Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.446 34.578 1499.8289 11:58:07.30M 2015-11-02T11:58:23.354Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.446 34.577 1499.8285 11:58:07.49M 2015-11-02T11:58:23.559Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.445 34.577 1499.8286 11:58:07.69M 2015-11-02T11:58:23.759Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.446 34.578 1499.8291 11:58:07.89M 2015-11-02T11:58:23.966Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.446 34.578 1499.8297 11:58:08.10M 2015-11-02T11:58:24.164Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.445 34.576 1499.8289 11:58:08.30M 2015-11-02T11:58:24.369Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.444 34.576 1499.8281 11:58:08.50M 2015-11-02T11:58:24.569Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.444 34.575 1499.8271 11:58:08.70M 2015-11-02T11:58:24.774Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.443 34.577 1499.8207 11:58:08.90M 2015-11-02T11:58:24.974Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.443 34.577 1499.8196 11:58:09.12M 2015-11-02T11:58:25.179Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.443 34.577 1499.8192 11:58:09.32M 2015-11-02T11:58:25.384Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.442 34.577 1499.8177 11:58:09.52M 2015-11-02T11:58:25.584Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.442 34.576 1499.8171 11:58:09.71M 2015-11-02T11:58:25.789Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.442 34.577 1499.8176 11:58:09.91M 2015-11-02T11:58:25.994Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.443 34.578 1499.8181 11:58:10.13M 2015-11-02T11:58:26.194Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.443 34.578 1499.8179 11:58:10.33M 2015-11-02T11:58:26.399Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.445 34.579 1499.8206 11:58:10.53M 2015-11-02T11:58:26.604Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.446 34.580 1499.8237 11:58:10.73M 2015-11-02T11:58:26.807Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.449 34.582 1499.8278 11:58:10.93M 2015-11-02T11:58:27.007Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.450 34.583 1499.8289 11:58:11.15M 2015-11-02T11:58:27.209Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.450 34.583 1499.8298 11:58:11.35M 2015-11-02T11:58:27.429Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.451 34.583 1499.8304 11:58:11.55M 2015-11-02T11:58:27.614Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.452 34.584 1499.8323 11:58:11.76M 2015-11-02T11:58:27.819Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.452 34.584 1499.8328 11:58:11.94M 2015-11-02T11:58:28.019Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.452 34.584 1499.8323 11:58:12.16M 2015-11-02T11:58:28.229Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.451 34.583 1499.8313 11:58:12.36M 2015-11-02T11:58:28.429Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.451 34.584 1499.8313 11:58:12.56M 2015-11-02T11:58:28.629Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.452 34.584 1499.8329 11:58:12.76M 2015-11-02T11:58:28.834Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.453 34.586 1499.8340 11:58:12.96M 2015-11-02T11:58:29.043Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.454 34.586 1499.8342 11:58:13.18M 2015-11-02T11:58:29.239Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.453 34.585 1499.8334 11:58:13.38M 2015-11-02T11:58:29.447Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.452 34.584 1499.8325 11:58:13.57M 2015-11-02T11:58:29.646Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.452 34.584 1499.8323 11:58:13.77M 2015-11-02T11:58:29.849Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.451 34.583 1499.8318 11:58:13.97M 2015-11-02T11:58:30.049Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.450 34.582 1499.8319 11:58:14.19M 2015-11-02T11:58:30.254Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.449 34.581 1499.8312 11:58:14.39M 2015-11-02T11:58:30.459Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.448 34.580 1499.8302 11:58:14.59M 2015-11-02T11:58:30.659Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.449 34.581 1499.8313 11:58:14.79M 2015-11-02T11:58:30.864Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.449 34.581 1499.8318 11:58:15.01M 2015-11-02T11:58:31.069Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.450 34.582 1499.8328 11:58:15.21M 2015-11-02T11:58:31.269Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.447 34.580 1499.8284 11:58:15.41M 2015-11-02T11:58:31.474Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.447 34.580 1499.8279 11:58:15.61M 2015-11-02T11:58:31.679Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.448 34.580 1499.8291 11:58:15.81M 2015-11-02T11:58:31.894Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.448 34.581 1499.8282 11:58:16.03M 2015-11-02T11:58:32.079Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.448 34.581 1499.8285 11:58:16.24M 2015-11-02T11:58:32.286Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.448 34.582 1499.8275 11:58:16.42M 2015-11-02T11:58:32.489Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.448 34.582 1499.8271 11:58:16.62M 2015-11-02T11:58:32.694Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.449 34.582 1499.8282 11:58:16.82M 2015-11-02T11:58:32.894Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.450 34.583 1499.8287 11:58:17.04M 2015-11-02T11:58:33.094Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.450 34.584 1499.8286 11:58:17.24M 2015-11-02T11:58:33.304Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.451 34.584 1499.8292 11:58:17.43M 2015-11-02T11:58:33.504Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.451 34.584 1499.8302 11:58:17.64M 2015-11-02T11:58:33.723Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.451 34.584 1499.8311 11:58:17.84M 2015-11-02T11:58:33.909Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.451 34.584 1499.8309 11:58:18.05M 2015-11-02T11:58:34.114Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.450 34.583 1499.8306 11:58:18.25M 2015-11-02T11:58:34.314Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.450 34.583 1499.8318 11:58:18.45M 2015-11-02T11:58:34.519Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.451 34.583 1499.8334 11:58:18.65M 2015-11-02T11:58:34.767Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.452 34.584 1499.8341 11:58:18.85M 2015-11-02T11:58:34.927Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.452 34.584 1499.8346 11:58:19.11M 2015-11-02T11:58:35.129Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.452 34.584 1499.8344 11:58:19.27M 2015-11-02T11:58:35.329Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.452 34.584 1499.8346 11:58:19.47M 2015-11-02T11:58:35.534Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.452 34.584 1499.8352 11:58:19.66M 2015-11-02T11:58:35.734Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.453 34.584 1499.8353 11:58:19.86M 2015-11-02T11:58:35.940Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.453 34.584 1499.8351 11:58:20.08M 2015-11-02T11:58:36.145Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.452 34.584 1499.8353 11:58:20.28M 2015-11-02T11:58:36.359Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.452 34.583 1499.8347 11:58:20.48M 2015-11-02T11:58:36.549Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.451 34.583 1499.8326 11:58:20.69M 2015-11-02T11:58:36.749Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.449 34.582 1499.8313 11:58:20.88M 2015-11-02T11:58:36.954Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.448 34.581 1499.8292 11:58:21.10M 2015-11-02T11:58:37.159Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.448 34.580 1499.8291 11:58:21.30M 2015-11-02T11:58:37.367Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.448 34.580 1499.8289 11:58:21.50M 2015-11-02T11:58:37.566Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.448 34.580 1499.8293 11:58:21.70M 2015-11-02T11:58:37.767Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.442 34.575 1499.8235 11:58:21.89M 2015-11-02T11:58:37.970Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.443 34.575 1499.8246 11:58:22.11M 2015-11-02T11:58:38.175Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.443 34.575 1499.8254 11:58:22.31M 2015-11-02T11:58:38.380Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.440 34.572 1499.8212 11:58:22.51M 2015-11-02T11:58:38.580Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.439 34.572 1499.8201 11:58:22.71M 2015-11-02T11:58:38.785Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.439 34.572 1499.8198 11:58:22.91M 2015-11-02T11:58:38.985Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.439 34.571 1499.8196 11:58:23.13M 2015-11-02T11:58:39.185Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.439 34.571 1499.8198 11:58:23.33M 2015-11-02T11:58:39.390Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.439 34.572 1499.8206 11:58:23.52M 2015-11-02T11:58:39.595Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.439 34.572 1499.8204 11:58:23.72M 2015-11-02T11:58:39.850Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.439 34.572 1499.8199 11:58:23.92M 2015-11-02T11:58:40.000Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.440 34.572 1499.8203 11:58:24.19M 2015-11-02T11:58:40.208Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.441 34.573 1499.8217 11:58:24.34M 2015-11-02T11:58:40.410Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.443 34.575 1499.8240 11:58:24.54M 2015-11-02T11:58:40.610Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.444 34.577 1499.8254 11:58:24.74M 2015-11-02T11:58:40.830Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.446 34.578 1499.8274 11:58:24.94M 2015-11-02T11:58:41.020Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.447 34.579 1499.8287 11:58:25.17M 2015-11-02T11:58:41.220Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.447 34.579 1499.8289 11:58:25.36M 2015-11-02T11:58:41.425Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.448 34.580 1499.8304 11:58:25.55M 2015-11-02T11:58:41.625Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.449 34.581 1499.8322 11:58:25.75M 2015-11-02T11:58:41.830Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.450 34.581 1499.8334 11:58:25.95M 2015-11-02T11:58:42.030Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.451 34.582 1499.8345 11:58:26.17M 2015-11-02T11:58:42.235Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.453 34.584 1499.8357 11:58:26.37M 2015-11-02T11:58:42.435Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.453 34.584 1499.8348 11:58:26.57M 2015-11-02T11:58:42.640Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.453 34.584 1499.8347 11:58:26.77M 2015-11-02T11:58:42.846Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.453 34.584 1499.8350 11:58:26.97M 2015-11-02T11:58:43.050Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.453 34.585 1499.8359 11:58:27.19M 2015-11-02T11:58:43.250Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.449 34.581 1499.8317 11:58:27.39M 2015-11-02T11:58:43.450Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.449 34.580 1499.8301 11:58:27.59M 2015-11-02T11:58:43.664Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.448 34.580 1499.8300 11:58:27.78M 2015-11-02T11:58:43.860Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.448 34.580 1499.8290 11:58:28.00M 2015-11-02T11:58:44.065Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.445 34.578 1499.8251 11:58:28.20M 2015-11-02T11:58:44.265Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.450 34.582 1499.8300 11:58:28.40M 2015-11-02T11:58:44.470Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.450 34.583 1499.8304 11:58:28.60M 2015-11-02T11:58:44.670Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.451 34.583 1499.8317 11:58:28.80M 2015-11-02T11:58:44.875Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.452 34.584 1499.8330 11:58:29.02M 2015-11-02T11:58:45.075Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.452 34.584 1499.8334 11:58:29.22M 2015-11-02T11:58:45.295Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.452 34.584 1499.8337 11:58:29.42M 2015-11-02T11:58:45.486Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.453 34.585 1499.8351 11:58:29.63M 2015-11-02T11:58:45.687Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.453 34.585 1499.8346 11:58:29.81M 2015-11-02T11:58:45.890Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.453 34.585 1499.8348 11:58:30.03M 2015-11-02T11:58:46.090Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.452 34.584 1499.8345 11:58:30.23M 2015-11-02T11:58:46.295Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.452 34.584 1499.8347 11:58:30.43M 2015-11-02T11:58:46.500Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.452 34.583 1499.8348 11:58:30.63M 2015-11-02T11:58:46.705Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.451 34.582 1499.8346 11:58:30.83M 2015-11-02T11:58:46.905Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.450 34.581 1499.8333 11:58:31.05M 2015-11-02T11:58:47.105Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.449 34.580 1499.8335 11:58:31.25M 2015-11-02T11:58:47.310Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.449 34.580 1499.8333 11:58:31.44M 2015-11-02T11:58:47.515Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.449 34.580 1499.8333 11:58:31.64M 2015-11-02T11:58:47.715Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.449 34.580 1499.8337 11:58:31.84M 2015-11-02T11:58:47.920Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.448 34.579 1499.8323 11:58:32.06M 2015-11-02T11:58:48.126Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.451 34.582 1499.8363 11:58:32.26M 2015-11-02T11:58:48.326Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.452 34.583 1499.8372 11:58:32.46M 2015-11-02T11:58:48.530Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.453 34.584 1499.8376 11:58:32.66M 2015-11-02T11:58:48.730Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.453 34.584 1499.8380 11:58:32.86M 2015-11-02T11:58:48.935Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.453 34.584 1499.8376 11:58:33.08M 2015-11-02T11:58:49.140Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.453 34.584 1499.8375 11:58:33.28M 2015-11-02T11:58:49.340Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.453 34.584 1499.8364 11:58:33.48M 2015-11-02T11:58:49.545Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.453 34.585 1499.8356 11:58:33.68M 2015-11-02T11:58:49.767Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.453 34.585 1499.8344 11:58:33.87M 2015-11-02T11:58:49.995Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.452 34.585 1499.8337 11:58:34.11M 2015-11-02T11:58:50.150Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.452 34.585 1499.8345 11:58:34.34M 2015-11-02T11:58:50.355Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.452 34.584 1499.8336 11:58:34.49M 2015-11-02T11:58:50.560Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.452 34.584 1499.8329 11:58:34.69M 2015-11-02T11:58:50.760Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.451 34.584 1499.8319 11:58:34.89M 2015-11-02T11:58:50.967Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.450 34.582 1499.8309 11:58:35.11M 2015-11-02T11:58:51.170Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.449 34.582 1499.8296 11:58:35.31M 2015-11-02T11:58:51.370Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.449 34.581 1499.8289 11:58:35.51M 2015-11-02T11:58:51.604Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.448 34.581 1499.8278 11:58:35.71M 2015-11-02T11:58:51.775Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.448 34.581 1499.8279 11:58:35.90M 2015-11-02T11:58:51.980Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.447 34.580 1499.8265 11:58:36.12M 2015-11-02T11:58:52.185Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.579 1499.8265 11:58:36.32M 2015-11-02T11:58:52.385Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.579 1499.8260 11:58:36.52M 2015-11-02T11:58:52.603Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.446 34.579 1499.8254 11:58:36.72M 2015-11-02T11:58:52.790Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.451 34.583 1499.8307 11:58:36.92M 2015-11-02T11:58:52.995Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.451 34.584 1499.8309 11:58:37.14M 2015-11-02T11:58:53.195Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.452 34.585 1499.8320 11:58:37.34M 2015-11-02T11:58:53.400Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.452 34.585 1499.8333 11:58:37.53M 2015-11-02T11:58:53.609Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.453 34.586 1499.8344 11:58:37.74M 2015-11-02T11:58:53.810Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.454 34.586 1499.8346 11:58:37.93M 2015-11-02T11:58:54.010Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.454 34.587 1499.8348 11:58:38.15M 2015-11-02T11:58:54.230Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.455 34.587 1499.8362 11:58:38.35M 2015-11-02T11:58:54.415Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.455 34.587 1499.8357 11:58:38.57M 2015-11-02T11:58:54.615Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.455 34.587 1499.8356 11:58:38.75M 2015-11-02T11:58:54.825Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.455 34.587 1499.8354 11:58:38.94M 2015-11-02T11:58:55.070Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.454 34.587 1499.8352 11:58:39.17M 2015-11-02T11:58:55.230Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.454 34.586 1499.8347 11:58:39.41M 2015-11-02T11:58:55.430Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.453 34.586 1499.8340 11:58:39.57M 2015-11-02T11:58:55.635Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.453 34.585 1499.8326 11:58:39.76M 2015-11-02T11:58:55.840Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.452 34.584 1499.8318 11:58:39.96M 2015-11-02T11:58:56.040Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.451 34.583 1499.8306 11:58:40.18M 2015-11-02T11:58:56.247Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.450 34.582 1499.8300 11:58:40.38M 2015-11-02T11:58:56.446Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.450 34.582 1499.8296 11:58:40.58M 2015-11-02T11:58:56.650Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.450 34.582 1499.8303 11:58:40.78M 2015-11-02T11:58:56.855Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.450 34.582 1499.8302 11:58:41.00M 2015-11-02T11:58:57.055Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.450 34.582 1499.8311 11:58:41.20M 2015-11-02T11:58:57.260Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.450 34.582 1499.8312 11:58:41.40M 2015-11-02T11:58:57.460Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.449 34.581 1499.8320 11:58:41.60M 2015-11-02T11:58:57.665Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.449 34.581 1499.8315 11:58:41.79M 2015-11-02T11:58:57.865Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.448 34.581 1499.8306 11:58:42.01M 2015-11-02T11:58:58.070Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.448 34.580 1499.8306 11:58:42.21M 2015-11-02T11:58:58.270Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.448 34.580 1499.8304 11:58:42.41M 2015-11-02T11:58:58.480Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.448 34.581 1499.8304 11:58:42.61M 2015-11-02T11:58:58.696Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.449 34.581 1499.8314 11:58:42.81M 2015-11-02T11:58:58.887Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.449 34.581 1499.8308 11:58:43.05M 2015-11-02T11:58:59.083Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.449 34.581 1499.8308 11:58:43.23M 2015-11-02T11:58:59.290Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.449 34.582 1499.8303 11:58:43.42M 2015-11-02T11:58:59.496Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.449 34.581 1499.8304 11:58:43.63M 2015-11-02T11:58:59.696Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.449 34.581 1499.8301 11:58:43.83M 2015-11-02T11:58:59.900Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.449 34.582 1499.8297 11:58:44.04M