2015-11-02T11:57:00.110Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.447 34.581 1499.8262 11:56:44.24M 2015-11-02T11:57:00.315Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.446 34.580 1499.8252 11:56:44.45M 2015-11-02T11:57:00.515Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.446 34.580 1499.8236 11:56:44.64M 2015-11-02T11:57:00.720Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.445 34.579 1499.8226 11:56:44.84M 2015-11-02T11:57:00.920Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.445 34.579 1499.8214 11:56:45.06M 2015-11-02T11:57:01.126Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.445 34.579 1499.8215 11:56:45.26M 2015-11-02T11:57:01.330Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.444 34.578 1499.8218 11:56:45.46M 2015-11-02T11:57:01.530Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.444 34.577 1499.8215 11:56:45.66M 2015-11-02T11:57:01.735Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.444 34.577 1499.8224 11:56:45.86M 2015-11-02T11:57:01.941Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.444 34.577 1499.8224 11:56:46.08M 2015-11-02T11:57:02.140Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.444 34.577 1499.8229 11:56:46.28M 2015-11-02T11:57:02.340Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.445 34.578 1499.8245 11:56:46.47M 2015-11-02T11:57:02.567Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.447 34.579 1499.8264 11:56:46.67M 2015-11-02T11:57:02.750Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.448 34.580 1499.8279 11:56:46.89M 2015-11-02T11:57:02.950Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.448 34.580 1499.8289 11:56:47.09M 2015-11-02T11:57:03.155Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.450 34.582 1499.8303 11:56:47.29M 2015-11-02T11:57:03.360Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.451 34.583 1499.8309 11:56:47.49M 2015-11-02T11:57:03.560Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.452 34.584 1499.8315 11:56:47.69M 2015-11-02T11:57:03.767Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.454 34.586 1499.8335 11:56:47.89M 2015-11-02T11:57:03.971Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.454 34.587 1499.8341 11:56:48.11M 2015-11-02T11:57:04.171Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.454 34.586 1499.8334 11:56:48.31M 2015-11-02T11:57:04.370Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.448 34.581 1499.8271 11:56:48.50M 2015-11-02T11:57:04.576Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.448 34.581 1499.8268 11:56:48.70M 2015-11-02T11:57:04.781Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.447 34.580 1499.8251 11:56:48.90M 2015-11-02T11:57:04.981Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.446 34.580 1499.8242 11:56:49.12M 2015-11-02T11:57:05.191Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.446 34.579 1499.8229 11:56:49.32M 2015-11-02T11:57:05.403Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.445 34.579 1499.8210 11:56:49.52M 2015-11-02T11:57:05.591Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.445 34.578 1499.8213 11:56:49.72M 2015-11-02T11:57:05.796Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.444 34.578 1499.8207 11:56:49.92M 2015-11-02T11:57:06.001Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.444 34.578 1499.8201 11:56:50.13M 2015-11-02T11:57:06.201Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.444 34.578 1499.8202 11:56:50.34M 2015-11-02T11:57:06.409Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.444 34.578 1499.8207 11:56:50.53M 2015-11-02T11:57:06.609Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.444 34.578 1499.8221 11:56:50.73M 2015-11-02T11:57:06.811Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.444 34.578 1499.8234 11:56:50.93M 2015-11-02T11:57:07.031Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.445 34.578 1499.8246 11:56:51.15M 2015-11-02T11:57:07.216Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.445 34.578 1499.8260 11:56:51.37M 2015-11-02T11:57:07.416Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.446 34.578 1499.8278 11:56:51.55M 2015-11-02T11:57:07.621Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.447 34.579 1499.8291 11:56:51.75M 2015-11-02T11:57:07.826Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.448 34.580 1499.8312 11:56:51.95M 2015-11-02T11:57:08.031Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.450 34.582 1499.8345 11:56:52.17M 2015-11-02T11:57:08.231Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.450 34.581 1499.8353 11:56:52.36M 2015-11-02T11:57:08.436Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.451 34.582 1499.8368 11:56:52.56M 2015-11-02T11:57:08.636Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.452 34.583 1499.8376 11:56:52.76M 2015-11-02T11:57:08.841Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.453 34.584 1499.8390 11:56:52.96M 2015-11-02T11:57:09.047Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.454 34.585 1499.8408 11:56:53.18M 2015-11-02T11:57:09.246Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.455 34.585 1499.8424 11:56:53.38M 2015-11-02T11:57:09.451Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.456 34.586 1499.8430 11:56:53.58M 2015-11-02T11:57:09.651Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.450 34.581 1499.8362 11:56:53.78M 2015-11-02T11:57:09.856Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.448 34.580 1499.8340 11:56:54.00M 2015-11-02T11:57:10.056Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.442 34.574 1499.8268 11:56:54.20M 2015-11-02T11:57:10.261Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.443 34.575 1499.8264 11:56:54.39M 2015-11-02T11:57:10.466Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.443 34.575 1499.8262 11:56:54.59M 2015-11-02T11:57:10.666Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.444 34.576 1499.8262 11:56:54.79M 2015-11-02T11:57:10.871Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.444 34.576 1499.8264 11:56:55.01M 2015-11-02T11:57:11.076Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.445 34.577 1499.8265 11:56:55.21M 2015-11-02T11:57:11.276Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.445 34.578 1499.8260 11:56:55.41M 2015-11-02T11:57:11.496Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.446 34.579 1499.8268 11:56:55.61M 2015-11-02T11:57:11.681Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.446 34.579 1499.8265 11:56:55.82M 2015-11-02T11:57:11.887Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.446 34.578 1499.8259 11:56:56.03M 2015-11-02T11:57:12.086Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.445 34.578 1499.8242 11:56:56.22M 2015-11-02T11:57:12.291Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.445 34.577 1499.8243 11:56:56.42M 2015-11-02T11:57:12.496Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.445 34.577 1499.8242 11:56:56.62M 2015-11-02T11:57:12.696Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.445 34.577 1499.8245 11:56:56.82M 2015-11-02T11:57:12.901Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.445 34.577 1499.8243 11:56:57.04M 2015-11-02T11:57:13.101Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.445 34.578 1499.8242 11:56:57.24M 2015-11-02T11:57:13.306Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.444 34.578 1499.8229 11:56:57.44M 2015-11-02T11:57:13.511Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.444 34.577 1499.8219 11:56:57.64M 2015-11-02T11:57:13.716Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.443 34.577 1499.8202 11:56:57.84M 2015-11-02T11:57:13.916Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.443 34.576 1499.8198 11:56:58.06M 2015-11-02T11:57:14.121Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.576 1499.8192 11:56:58.25M 2015-11-02T11:57:14.321Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.441 34.575 1499.8187 11:56:58.45M 2015-11-02T11:57:14.526Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.449 34.582 1499.8271 11:56:58.65M 2015-11-02T11:57:14.726Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.449 34.583 1499.8268 11:56:58.85M 2015-11-02T11:57:14.931Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.450 34.584 1499.8278 11:56:59.07M 2015-11-02T11:57:15.136Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.451 34.585 1499.8287 11:56:59.27M 2015-11-02T11:57:15.336Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.452 34.585 1499.8297 11:56:59.47M 2015-11-02T11:57:15.541Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.452 34.585 1499.8300 11:56:59.67M 2015-11-02T11:57:15.746Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.452 34.585 1499.8309 11:56:59.87M 2015-11-02T11:57:15.961Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.452 34.585 1499.8315 11:57:00.09M 2015-11-02T11:57:16.151Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.451 34.584 1499.8315 11:57:00.30M 2015-11-02T11:57:16.351Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.451 34.583 1499.8311 11:57:00.48M 2015-11-02T11:57:16.556Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.450 34.583 1499.8303 11:57:00.68M 2015-11-02T11:57:16.756Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.449 34.582 1499.8300 11:57:00.88M 2015-11-02T11:57:16.961Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.448 34.581 1499.8286 11:57:01.10M 2015-11-02T11:57:17.166Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.448 34.581 1499.8278 11:57:01.30M 2015-11-02T11:57:17.367Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.447 34.581 1499.8278 11:57:01.50M 2015-11-02T11:57:17.571Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.447 34.579 1499.8270 11:57:01.70M 2015-11-02T11:57:17.771Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.446 34.578 1499.8268 11:57:01.90M 2015-11-02T11:57:17.976Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.445 34.578 1499.8263 11:57:02.12M 2015-11-02T11:57:18.176Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.445 34.577 1499.8259 11:57:02.31M 2015-11-02T11:57:18.381Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.444 34.577 1499.8253 11:57:02.51M 2015-11-02T11:57:18.591Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.444 34.577 1499.8264 11:57:02.71M 2015-11-02T11:57:18.791Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.444 34.577 1499.8251 11:57:02.91M 2015-11-02T11:57:18.991Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.444 34.577 1499.8237 11:57:03.13M 2015-11-02T11:57:19.196Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.444 34.577 1499.8226 11:57:03.33M 2015-11-02T11:57:19.396Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.444 34.577 1499.8231 11:57:03.53M 2015-11-02T11:57:19.601Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.443 34.576 1499.8231 11:57:03.73M 2015-11-02T11:57:19.808Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.443 34.576 1499.8234 11:57:03.93M 2015-11-02T11:57:20.008Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.443 34.575 1499.8234 11:57:04.15M 2015-11-02T11:57:20.211Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.446 34.578 1499.8275 11:57:04.35M 2015-11-02T11:57:20.431Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.446 34.579 1499.8281 11:57:04.54M 2015-11-02T11:57:20.611Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.447 34.579 1499.8280 11:57:04.76M 2015-11-02T11:57:20.816Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.447 34.580 1499.8282 11:57:04.94M 2015-11-02T11:57:21.021Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.448 34.580 1499.8287 11:57:05.16M 2015-11-02T11:57:21.221Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.448 34.580 1499.8287 11:57:05.36M 2015-11-02T11:57:21.426Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.448 34.580 1499.8287 11:57:05.56M 2015-11-02T11:57:21.631Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.448 34.581 1499.8275 11:57:05.76M 2015-11-02T11:57:21.836Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.445 34.578 1499.8245 11:57:05.96M 2015-11-02T11:57:22.036Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.445 34.577 1499.8240 11:57:06.18M 2015-11-02T11:57:22.241Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.444 34.577 1499.8235 11:57:06.37M 2015-11-02T11:57:22.441Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.444 34.576 1499.8235 11:57:06.57M 2015-11-02T11:57:22.647Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.444 34.577 1499.8237 11:57:06.77M 2015-11-02T11:57:22.851Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.444 34.577 1499.8240 11:57:06.97M 2015-11-02T11:57:23.083Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.445 34.577 1499.8236 11:57:07.19M 2015-11-02T11:57:23.256Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.445 34.578 1499.8237 11:57:07.39M 2015-11-02T11:57:23.456Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.446 34.579 1499.8248 11:57:07.59M 2015-11-02T11:57:23.661Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.446 34.579 1499.8251 11:57:07.79M 2015-11-02T11:57:23.866Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.575 1499.8207 11:57:08.01M 2015-11-02T11:57:24.066Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.577 1499.8236 11:57:08.21M 2015-11-02T11:57:24.271Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.445 34.577 1499.8239 11:57:08.40M 2015-11-02T11:57:24.471Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.445 34.578 1499.8237 11:57:08.60M 2015-11-02T11:57:24.676Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.445 34.578 1499.8243 11:57:08.80M 2015-11-02T11:57:24.891Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.445 34.578 1499.8252 11:57:09.02M 2015-11-02T11:57:25.081Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.579 1499.8254 11:57:09.23M 2015-11-02T11:57:25.281Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.446 34.579 1499.8245 11:57:09.42M 2015-11-02T11:57:25.491Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.446 34.580 1499.8251 11:57:09.62M 2015-11-02T11:57:25.691Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.445 34.579 1499.8237 11:57:09.82M 2015-11-02T11:57:25.896Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.445 34.579 1499.8235 11:57:10.03M 2015-11-02T11:57:26.096Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.445 34.578 1499.8236 11:57:10.24M 2015-11-02T11:57:26.301Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.578 1499.8218 11:57:10.43M 2015-11-02T11:57:26.501Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.444 34.577 1499.8221 11:57:10.63M 2015-11-02T11:57:26.706Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.443 34.577 1499.8214 11:57:10.83M 2015-11-02T11:57:26.923Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.442 34.576 1499.8214 11:57:11.05M 2015-11-02T11:57:27.116Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.442 34.576 1499.8195 11:57:11.25M 2015-11-02T11:57:27.317Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.443 34.577 1499.8198 11:57:11.45M 2015-11-02T11:57:27.522Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.443 34.577 1499.8195 11:57:11.65M 2015-11-02T11:57:27.722Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.448 34.581 1499.8254 11:57:11.85M 2015-11-02T11:57:27.927Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.449 34.583 1499.8263 11:57:12.06M 2015-11-02T11:57:28.132Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.449 34.583 1499.8271 11:57:12.27M 2015-11-02T11:57:28.332Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.442 34.576 1499.8191 11:57:12.46M 2015-11-02T11:57:28.537Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.440 34.575 1499.8173 11:57:12.66M 2015-11-02T11:57:28.737Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.440 34.574 1499.8158 11:57:12.86M 2015-11-02T11:57:28.937Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.439 34.574 1499.8156 11:57:13.08M 2015-11-02T11:57:29.142Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.440 34.575 1499.8154 11:57:13.28M 2015-11-02T11:57:29.362Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.439 34.574 1499.8147 11:57:13.48M 2015-11-02T11:57:29.552Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.438 34.573 1499.8134 11:57:13.69M 2015-11-02T11:57:29.752Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.437 34.572 1499.8124 11:57:13.88M 2015-11-02T11:57:29.956Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.437 34.572 1499.8130 11:57:14.09M 2015-11-02T11:57:30.157Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.438 34.572 1499.8145 11:57:14.30M 2015-11-02T11:57:30.362Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.438 34.573 1499.8152 11:57:14.49M 2015-11-02T11:57:30.562Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.439 34.573 1499.8154 11:57:14.69M 2015-11-02T11:57:30.772Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.439 34.573 1499.8169 11:57:14.89M 2015-11-02T11:57:31.003Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.440 34.574 1499.8176 11:57:15.11M 2015-11-02T11:57:31.172Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.441 34.574 1499.8201 11:57:15.31M 2015-11-02T11:57:31.377Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.449 34.582 1499.8297 11:57:15.51M 2015-11-02T11:57:31.582Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.450 34.583 1499.8315 11:57:15.70M 2015-11-02T11:57:31.782Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.451 34.584 1499.8323 11:57:15.91M 2015-11-02T11:57:31.987Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.449 34.581 1499.8307 11:57:16.13M 2015-11-02T11:57:32.187Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.448 34.580 1499.8304 11:57:16.32M 2015-11-02T11:57:32.387Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.447 34.579 1499.8306 11:57:16.52M 2015-11-02T11:57:32.592Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.446 34.577 1499.8292 11:57:16.72M 2015-11-02T11:57:32.797Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.444 34.576 1499.8273 11:57:16.92M 2015-11-02T11:57:33.002Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.443 34.574 1499.8251 11:57:17.14M 2015-11-02T11:57:33.202Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.442 34.574 1499.8232 11:57:17.34M 2015-11-02T11:57:33.409Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.441 34.573 1499.8229 11:57:17.54M 2015-11-02T11:57:33.612Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.446 34.577 1499.8286 11:57:17.74M 2015-11-02T11:57:33.832Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.447 34.578 1499.8290 11:57:17.94M 2015-11-02T11:57:34.017Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.447 34.578 1499.8292 11:57:18.17M 2015-11-02T11:57:34.217Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.447 34.579 1499.8297 11:57:18.36M 2015-11-02T11:57:34.422Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.454 34.585 1499.8365 11:57:18.55M 2015-11-02T11:57:34.627Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.454 34.586 1499.8369 11:57:18.75M 2015-11-02T11:57:34.827Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.454 34.586 1499.8354 11:57:18.95M 2015-11-02T11:57:35.032Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.454 34.586 1499.8350 11:57:19.17M 2015-11-02T11:57:35.237Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.454 34.586 1499.8344 11:57:19.37M 2015-11-02T11:57:35.437Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.454 34.586 1499.8337 11:57:19.57M 2015-11-02T11:57:35.642Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.449 34.582 1499.8270 11:57:19.77M 2015-11-02T11:57:35.842Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.448 34.581 1499.8259 11:57:19.97M 2015-11-02T11:57:36.047Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.446 34.579 1499.8243 11:57:20.18M 2015-11-02T11:57:36.252Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.445 34.578 1499.8243 11:57:20.39M 2015-11-02T11:57:36.452Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.447 34.580 1499.8268 11:57:20.58M 2015-11-02T11:57:36.657Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.448 34.581 1499.8279 11:57:20.78M 2015-11-02T11:57:36.862Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.449 34.582 1499.8292 11:57:21.00M 2015-11-02T11:57:37.062Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.450 34.583 1499.8301 11:57:21.20M 2015-11-02T11:57:37.262Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.450 34.583 1499.8287 11:57:21.40M 2015-11-02T11:57:37.467Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.450 34.583 1499.8298 11:57:21.60M 2015-11-02T11:57:37.672Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.449 34.582 1499.8295 11:57:21.80M 2015-11-02T11:57:37.872Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.452 34.584 1499.8331 11:57:22.02M 2015-11-02T11:57:38.077Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.450 34.583 1499.8307 11:57:22.21M 2015-11-02T11:57:38.297Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.449 34.582 1499.8295 11:57:22.41M 2015-11-02T11:57:38.482Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.447 34.580 1499.8276 11:57:22.63M 2015-11-02T11:57:38.687Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.447 34.580 1499.8280 11:57:22.81M 2015-11-02T11:57:38.892Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.444 34.577 1499.8240 11:57:23.03M 2015-11-02T11:57:39.092Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.443 34.576 1499.8232 11:57:23.23M 2015-11-02T11:57:39.304Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.442 34.575 1499.8217 11:57:23.43M 2015-11-02T11:57:39.497Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.441 34.574 1499.8199 11:57:23.63M 2015-11-02T11:57:39.697Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.439 34.573 1499.8181 11:57:23.83M 2015-11-02T11:57:39.907Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.441 34.574 1499.8197 11:57:24.04M 2015-11-02T11:57:40.107Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.441 34.575 1499.8197 11:57:24.24M 2015-11-02T11:57:40.312Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.441 34.575 1499.8203 11:57:24.44M 2015-11-02T11:57:40.517Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.442 34.576 1499.8199 11:57:24.64M 2015-11-02T11:57:40.717Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.450 34.584 1499.8293 11:57:24.84M 2015-11-02T11:57:40.917Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.450 34.584 1499.8287 11:57:25.06M 2015-11-02T11:57:41.122Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.450 34.584 1499.8296 11:57:25.26M 2015-11-02T11:57:41.327Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.449 34.583 1499.8290 11:57:25.46M 2015-11-02T11:57:41.530Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.448 34.581 1499.8270 11:57:25.66M 2015-11-02T11:57:41.732Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.447 34.580 1499.8252 11:57:25.86M 2015-11-02T11:57:41.937Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.445 34.579 1499.8239 11:57:26.07M 2015-11-02T11:57:42.137Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.449 34.582 1499.8268 11:57:26.28M 2015-11-02T11:57:42.342Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.448 34.581 1499.8256 11:57:26.47M 2015-11-02T11:57:42.542Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.447 34.581 1499.8252 11:57:26.67M 2015-11-02T11:57:42.762Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.447 34.581 1499.8242 11:57:26.87M 2015-11-02T11:57:42.947Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.447 34.580 1499.8243 11:57:27.11M 2015-11-02T11:57:43.152Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.447 34.580 1499.8257 11:57:27.29M 2015-11-02T11:57:43.352Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.446 34.579 1499.8268 11:57:27.49M 2015-11-02T11:57:43.562Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.447 34.580 1499.8265 11:57:27.69M 2015-11-02T11:57:43.762Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.447 34.580 1499.8269 11:57:27.89M 2015-11-02T11:57:44.012Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.448 34.581 1499.8284 11:57:28.10M 2015-11-02T11:57:44.162Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.446 34.578 1499.8262 11:57:28.35M 2015-11-02T11:57:44.367Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.446 34.578 1499.8260 11:57:28.50M 2015-11-02T11:57:44.572Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.445 34.578 1499.8256 11:57:28.70M 2015-11-02T11:57:44.777Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.444 34.577 1499.8245 11:57:28.90M 2015-11-02T11:57:44.977Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.444 34.577 1499.8239 11:57:29.12M 2015-11-02T11:57:45.182Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.449 34.582 1499.8292 11:57:29.32M 2015-11-02T11:57:45.387Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.447 34.580 1499.8265 11:57:29.52M 2015-11-02T11:57:45.587Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.580 1499.8258 11:57:29.72M 2015-11-02T11:57:45.792Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.579 1499.8257 11:57:29.92M 2015-11-02T11:57:45.992Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.441 34.574 1499.8203 11:57:30.14M 2015-11-02T11:57:46.197Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.441 34.574 1499.8204 11:57:30.33M 2015-11-02T11:57:46.402Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.440 34.573 1499.8199 11:57:30.53M 2015-11-02T11:57:46.608Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.445 34.577 1499.8251 11:57:30.73M 2015-11-02T11:57:46.808Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.446 34.579 1499.8262 11:57:30.93M 2015-11-02T11:57:47.012Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.446 34.579 1499.8262 11:57:31.15M 2015-11-02T11:57:47.233Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.443 34.576 1499.8217 11:57:31.35M 2015-11-02T11:57:47.417Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.442 34.575 1499.8196 11:57:31.56M 2015-11-02T11:57:47.618Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.441 34.574 1499.8186 11:57:31.75M 2015-11-02T11:57:47.822Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.440 34.573 1499.8187 11:57:31.94M 2015-11-02T11:57:48.027Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.439 34.572 1499.8174 11:57:32.17M 2015-11-02T11:57:48.227Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.442 34.575 1499.8218 11:57:32.36M 2015-11-02T11:57:48.432Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.443 34.576 1499.8230 11:57:32.56M 2015-11-02T11:57:48.632Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.444 34.576 1499.8235 11:57:32.76M 2015-11-02T11:57:48.837Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.444 34.576 1499.8246 11:57:32.96M 2015-11-02T11:57:49.043Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.450 34.582 1499.8314 11:57:33.18M 2015-11-02T11:57:49.243Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.450 34.582 1499.8312 11:57:33.38M 2015-11-02T11:57:49.447Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.444 34.576 1499.8243 11:57:33.58M 2015-11-02T11:57:49.647Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.445 34.577 1499.8256 11:57:33.78M 2015-11-02T11:57:49.853Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.458 34.589 1499.8411 11:57:34.00M 2015-11-02T11:57:50.057Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.459 34.590 1499.8414 11:57:34.19M 2015-11-02T11:57:50.257Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.458 34.590 1499.8419 11:57:34.39M 2015-11-02T11:57:50.463Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.458 34.589 1499.8408 11:57:34.59M 2015-11-02T11:57:50.668Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.457 34.588 1499.8403 11:57:34.79M 2015-11-02T11:57:50.868Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.456 34.587 1499.8395 11:57:35.01M 2015-11-02T11:57:51.072Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.455 34.586 1499.8379 11:57:35.21M 2015-11-02T11:57:51.272Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.454 34.585 1499.8367 11:57:35.41M 2015-11-02T11:57:51.473Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.444 34.576 1499.8256 11:57:35.61M 2015-11-02T11:57:51.698Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.444 34.576 1499.8256 11:57:35.80M 2015-11-02T11:57:51.883Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.446 34.577 1499.8275 11:57:36.04M 2015-11-02T11:57:52.123Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.446 34.577 1499.8281 11:57:36.22M 2015-11-02T11:57:52.288Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.438 34.570 1499.8198 11:57:36.42M 2015-11-02T11:57:52.488Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.437 34.569 1499.8182 11:57:36.62M 2015-11-02T11:57:52.698Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.436 34.569 1499.8170 11:57:36.82M 2015-11-02T11:57:52.898Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.439 34.571 1499.8195 11:57:37.04M 2015-11-02T11:57:53.103Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.440 34.572 1499.8208 11:57:37.24M 2015-11-02T11:57:53.303Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.441 34.573 1499.8226 11:57:37.44M 2015-11-02T11:57:53.508Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.441 34.573 1499.8234 11:57:37.64M 2015-11-02T11:57:53.713Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.442 34.574 1499.8239 11:57:37.84M 2015-11-02T11:57:53.913Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.443 34.575 1499.8248 11:57:38.06M 2015-11-02T11:57:54.118Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.444 34.576 1499.8254 11:57:38.25M 2015-11-02T11:57:54.318Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.450 34.581 1499.8328 11:57:38.45M 2015-11-02T11:57:54.523Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.450 34.582 1499.8337 11:57:38.65M 2015-11-02T11:57:54.728Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.449 34.581 1499.8324 11:57:38.85M 2015-11-02T11:57:54.928Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.448 34.580 1499.8301 11:57:39.07M 2015-11-02T11:57:55.133Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.448 34.580 1499.8306 11:57:39.27M 2015-11-02T11:57:55.338Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.447 34.579 1499.8306 11:57:39.47M 2015-11-02T11:57:55.533Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.447 34.579 1499.8303 11:57:39.67M 2015-11-02T11:57:55.738Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.447 34.579 1499.8308 11:57:39.86M 2015-11-02T11:57:55.943Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.447 34.578 1499.8301 11:57:40.08M 2015-11-02T11:57:56.163Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.446 34.578 1499.8289 11:57:40.28M 2015-11-02T11:57:56.348Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.446 34.579 1499.8282 11:57:40.50M 2015-11-02T11:57:56.553Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.446 34.579 1499.8282 11:57:40.68M 2015-11-02T11:57:56.758Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.447 34.579 1499.8295 11:57:40.88M 2015-11-02T11:57:56.958Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.447 34.579 1499.8287 11:57:41.10M 2015-11-02T11:57:57.158Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.447 34.579 1499.8280 11:57:41.30M 2015-11-02T11:57:57.368Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.447 34.580 1499.8270 11:57:41.50M 2015-11-02T11:57:57.568Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.446 34.579 1499.8260 11:57:41.70M 2015-11-02T11:57:57.773Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.446 34.580 1499.8260 11:57:41.90M 2015-11-02T11:57:57.973Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.447 34.580 1499.8259 11:57:42.11M 2015-11-02T11:57:58.178Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.447 34.581 1499.8256 11:57:42.31M 2015-11-02T11:57:58.383Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.447 34.580 1499.8251 11:57:42.51M 2015-11-02T11:57:58.583Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.446 34.580 1499.8258 11:57:42.71M 2015-11-02T11:57:58.788Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.446 34.580 1499.8256 11:57:42.91M 2015-11-02T11:57:58.988Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.446 34.579 1499.8245 11:57:43.13M 2015-11-02T11:57:59.193Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.446 34.579 1499.8246 11:57:43.33M 2015-11-02T11:57:59.398Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.579 1499.8243 11:57:43.53M 2015-11-02T11:57:59.598Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.579 1499.8245 11:57:43.73M 2015-11-02T11:57:59.803Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.446 34.579 1499.8250 11:57:43.93M