2015-11-02T11:56:00.033Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.447 34.581 1499.8236 11:55:44.15M 2015-11-02T11:56:00.213Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.447 34.581 1499.8236 11:55:44.37M 2015-11-02T11:56:00.418Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.447 34.581 1499.8241 11:55:44.54M 2015-11-02T11:56:00.623Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.447 34.581 1499.8245 11:55:44.74M 2015-11-02T11:56:00.823Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.448 34.582 1499.8245 11:55:44.95M 2015-11-02T11:56:01.028Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.448 34.582 1499.8253 11:55:45.16M 2015-11-02T11:56:01.228Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.448 34.582 1499.8264 11:55:45.36M 2015-11-02T11:56:01.433Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.579 1499.8237 11:55:45.56M 2015-11-02T11:56:01.638Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.579 1499.8240 11:55:45.76M 2015-11-02T11:56:01.838Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.446 34.579 1499.8240 11:55:45.96M 2015-11-02T11:56:02.043Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.446 34.579 1499.8245 11:55:46.18M 2015-11-02T11:56:02.249Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.446 34.579 1499.8256 11:55:46.38M 2015-11-02T11:56:02.493Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.446 34.579 1499.8254 11:55:46.58M 2015-11-02T11:56:02.653Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.446 34.579 1499.8260 11:55:46.82M 2015-11-02T11:56:02.853Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.446 34.579 1499.8259 11:55:47.98M 2015-11-02T11:56:03.058Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.447 34.579 1499.8270 11:55:47.19M 2015-11-02T11:56:03.263Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.447 34.580 1499.8269 11:55:47.39M 2015-11-02T11:56:03.463Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.442 34.575 1499.8217 11:55:47.59M 2015-11-02T11:56:03.668Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.442 34.574 1499.8223 11:55:47.79M 2015-11-02T11:56:03.873Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.442 34.575 1499.8219 11:55:48.01M 2015-11-02T11:56:04.083Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.440 34.572 1499.8193 11:55:48.21M 2015-11-02T11:56:04.278Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.440 34.572 1499.8201 11:55:48.41M 2015-11-02T11:56:04.498Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.441 34.573 1499.8209 11:55:48.61M 2015-11-02T11:56:04.684Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.441 34.573 1499.8214 11:55:48.82M 2015-11-02T11:56:04.883Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.441 34.574 1499.8230 11:55:49.02M 2015-11-02T11:56:05.088Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.441 34.574 1499.8224 11:55:49.22M 2015-11-02T11:56:05.288Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.441 34.573 1499.8217 11:55:49.42M 2015-11-02T11:56:05.498Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.439 34.572 1499.8198 11:55:49.62M 2015-11-02T11:56:05.698Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.444 34.576 1499.8253 11:55:49.82M 2015-11-02T11:56:05.903Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.444 34.577 1499.8262 11:55:50.04M 2015-11-02T11:56:06.103Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.444 34.577 1499.8264 11:55:50.24M 2015-11-02T11:56:06.308Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.444 34.577 1499.8267 11:55:50.44M 2015-11-02T11:56:06.508Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.444 34.577 1499.8260 11:55:50.63M 2015-11-02T11:56:06.713Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.445 34.578 1499.8262 11:55:50.83M 2015-11-02T11:56:06.918Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.446 34.579 1499.8268 11:55:51.05M 2015-11-02T11:56:07.118Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.446 34.579 1499.8275 11:55:51.25M 2015-11-02T11:56:07.323Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.446 34.578 1499.8268 11:55:51.45M 2015-11-02T11:56:07.523Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.445 34.578 1499.8269 11:55:51.65M 2015-11-02T11:56:07.728Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.445 34.578 1499.8260 11:55:51.85M 2015-11-02T11:56:07.933Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.444 34.578 1499.8250 11:55:52.07M 2015-11-02T11:56:08.134Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.444 34.578 1499.8240 11:55:52.27M 2015-11-02T11:56:08.338Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.444 34.578 1499.8234 11:55:52.47M 2015-11-02T11:56:08.538Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.444 34.578 1499.8231 11:55:52.66M 2015-11-02T11:56:08.743Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.444 34.578 1499.8225 11:55:52.86M 2015-11-02T11:56:08.963Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.445 34.579 1499.8225 11:55:53.08M 2015-11-02T11:56:09.148Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.445 34.579 1499.8215 11:55:53.30M 2015-11-02T11:56:09.353Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.445 34.579 1499.8215 11:55:53.48M 2015-11-02T11:56:09.553Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.445 34.579 1499.8218 11:55:53.68M 2015-11-02T11:56:09.758Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.444 34.578 1499.8218 11:55:53.88M 2015-11-02T11:56:09.963Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.444 34.578 1499.8213 11:55:54.10M 2015-11-02T11:56:10.163Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.444 34.580 1499.8184 11:55:54.30M 2015-11-02T11:56:10.368Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.445 34.580 1499.8192 11:55:54.50M 2015-11-02T11:56:10.568Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.445 34.581 1499.8195 11:55:54.69M 2015-11-02T11:56:10.773Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.446 34.581 1499.8198 11:55:54.89M 2015-11-02T11:56:10.978Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.446 34.581 1499.8204 11:55:55.11M 2015-11-02T11:56:11.178Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.446 34.582 1499.8206 11:55:55.31M 2015-11-02T11:56:11.383Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.447 34.582 1499.8204 11:55:55.51M 2015-11-02T11:56:11.588Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.447 34.582 1499.8204 11:55:55.71M 2015-11-02T11:56:11.788Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.447 34.582 1499.8208 11:55:55.91M 2015-11-02T11:56:11.993Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.445 34.580 1499.8182 11:55:56.13M 2015-11-02T11:56:12.198Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.445 34.579 1499.8191 11:55:56.33M 2015-11-02T11:56:12.398Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.444 34.579 1499.8187 11:55:56.53M 2015-11-02T11:56:12.648Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.444 34.578 1499.8196 11:55:56.72M 2015-11-02T11:56:12.803Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.444 34.578 1499.8197 11:55:56.97M 2015-11-02T11:56:13.009Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.444 34.578 1499.8203 11:55:57.14M 2015-11-02T11:56:13.209Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.444 34.577 1499.8207 11:55:57.34M 2015-11-02T11:56:13.429Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.443 34.577 1499.8199 11:55:57.54M 2015-11-02T11:56:13.618Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.443 34.576 1499.8196 11:55:57.76M 2015-11-02T11:56:13.818Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.576 1499.8190 11:55:57.94M 2015-11-02T11:56:14.023Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.442 34.576 1499.8182 11:55:58.16M 2015-11-02T11:56:14.223Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.447 34.581 1499.8229 11:55:58.36M 2015-11-02T11:56:14.428Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.447 34.582 1499.8232 11:55:58.55M 2015-11-02T11:56:14.633Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.448 34.582 1499.8236 11:55:58.76M 2015-11-02T11:56:14.833Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.448 34.583 1499.8253 11:55:58.95M 2015-11-02T11:56:15.039Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.448 34.582 1499.8242 11:55:59.17M 2015-11-02T11:56:15.243Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.447 34.582 1499.8232 11:55:59.37M 2015-11-02T11:56:15.443Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.447 34.582 1499.8236 11:55:59.57M 2015-11-02T11:56:15.648Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.447 34.582 1499.8241 11:55:59.77M 2015-11-02T11:56:15.883Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.447 34.581 1499.8239 11:55:59.97M 2015-11-02T11:56:16.053Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.446 34.581 1499.8232 11:56:00.19M 2015-11-02T11:56:16.253Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.445 34.580 1499.8221 11:56:00.39M 2015-11-02T11:56:16.458Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.445 34.579 1499.8215 11:56:00.58M 2015-11-02T11:56:16.663Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.445 34.579 1499.8220 11:56:00.78M 2015-11-02T11:56:16.863Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.446 34.580 1499.8232 11:56:01.00M 2015-11-02T11:56:17.069Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.446 34.580 1499.8236 11:56:01.20M 2015-11-02T11:56:17.269Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.446 34.580 1499.8231 11:56:01.40M 2015-11-02T11:56:17.473Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.446 34.580 1499.8236 11:56:01.60M 2015-11-02T11:56:17.724Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.446 34.580 1499.8236 11:56:01.80M 2015-11-02T11:56:17.894Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.446 34.580 1499.8247 11:56:02.06M 2015-11-02T11:56:18.084Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.446 34.580 1499.8251 11:56:02.23M 2015-11-02T11:56:18.284Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.446 34.580 1499.8258 11:56:02.42M 2015-11-02T11:56:18.489Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.446 34.579 1499.8251 11:56:02.61M 2015-11-02T11:56:18.694Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.451 34.584 1499.8303 11:56:02.82M 2015-11-02T11:56:18.894Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.451 34.584 1499.8303 11:56:03.03M 2015-11-02T11:56:19.099Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.452 34.585 1499.8309 11:56:03.23M 2015-11-02T11:56:19.299Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.453 34.586 1499.8324 11:56:03.43M 2015-11-02T11:56:19.504Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.453 34.586 1499.8331 11:56:03.63M 2015-11-02T11:56:19.704Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.454 34.586 1499.8342 11:56:03.83M 2015-11-02T11:56:19.909Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.454 34.587 1499.8363 11:56:04.05M 2015-11-02T11:56:20.114Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.455 34.587 1499.8375 11:56:04.25M 2015-11-02T11:56:20.314Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.447 34.579 1499.8296 11:56:04.45M 2015-11-02T11:56:20.519Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.446 34.578 1499.8291 11:56:04.64M 2015-11-02T11:56:20.724Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.445 34.578 1499.8260 11:56:04.84M 2015-11-02T11:56:20.924Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.444 34.576 1499.8251 11:56:05.06M 2015-11-02T11:56:21.129Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.443 34.576 1499.8239 11:56:05.26M 2015-11-02T11:56:21.334Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.442 34.575 1499.8224 11:56:05.46M 2015-11-02T11:56:21.534Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.441 34.574 1499.8212 11:56:05.66M 2015-11-02T11:56:21.739Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.441 34.574 1499.8196 11:56:05.86M 2015-11-02T11:56:21.939Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.441 34.574 1499.8196 11:56:06.08M 2015-11-02T11:56:22.144Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.441 34.574 1499.8190 11:56:06.28M 2015-11-02T11:56:22.403Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.441 34.574 1499.8185 11:56:06.48M 2015-11-02T11:56:22.549Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.441 34.575 1499.8201 11:56:06.69M 2015-11-02T11:56:22.754Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.442 34.575 1499.8212 11:56:06.87M 2015-11-02T11:56:22.959Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.442 34.575 1499.8212 11:56:07.09M 2015-11-02T11:56:23.159Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.442 34.575 1499.8213 11:56:07.29M 2015-11-02T11:56:23.364Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.442 34.575 1499.8217 11:56:07.49M 2015-11-02T11:56:23.564Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.442 34.575 1499.8223 11:56:07.69M 2015-11-02T11:56:23.769Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.442 34.575 1499.8221 11:56:07.89M 2015-11-02T11:56:23.969Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.442 34.575 1499.8215 11:56:08.11M 2015-11-02T11:56:24.174Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.442 34.576 1499.8217 11:56:08.31M 2015-11-02T11:56:24.379Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.442 34.576 1499.8220 11:56:08.51M 2015-11-02T11:56:24.579Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.442 34.576 1499.8209 11:56:08.71M 2015-11-02T11:56:24.784Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.441 34.575 1499.8193 11:56:08.90M 2015-11-02T11:56:24.984Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.441 34.574 1499.8191 11:56:09.12M 2015-11-02T11:56:25.189Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.441 34.575 1499.8195 11:56:09.32M 2015-11-02T11:56:25.394Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.442 34.575 1499.8195 11:56:09.52M 2015-11-02T11:56:25.594Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.441 34.575 1499.8196 11:56:09.72M 2015-11-02T11:56:25.799Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.441 34.574 1499.8195 11:56:09.92M 2015-11-02T11:56:25.999Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.441 34.574 1499.8197 11:56:10.14M 2015-11-02T11:56:26.207Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.441 34.574 1499.8207 11:56:10.33M 2015-11-02T11:56:26.406Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.439 34.572 1499.8175 11:56:10.54M 2015-11-02T11:56:26.611Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.439 34.572 1499.8174 11:56:10.73M 2015-11-02T11:56:26.834Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.438 34.571 1499.8174 11:56:10.93M 2015-11-02T11:56:27.014Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.444 34.576 1499.8234 11:56:11.17M 2015-11-02T11:56:27.219Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.443 34.576 1499.8220 11:56:11.35M 2015-11-02T11:56:27.424Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.443 34.576 1499.8230 11:56:11.55M 2015-11-02T11:56:27.624Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.444 34.577 1499.8246 11:56:11.75M 2015-11-02T11:56:27.874Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.445 34.577 1499.8252 11:56:11.95M 2015-11-02T11:56:28.034Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.446 34.578 1499.8254 11:56:12.21M 2015-11-02T11:56:28.234Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.447 34.579 1499.8273 11:56:12.37M 2015-11-02T11:56:28.434Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.448 34.581 1499.8286 11:56:12.56M 2015-11-02T11:56:28.639Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.450 34.582 1499.8302 11:56:12.76M 2015-11-02T11:56:28.845Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.446 34.579 1499.8269 11:56:12.96M 2015-11-02T11:56:29.047Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.446 34.579 1499.8269 11:56:13.18M 2015-11-02T11:56:29.249Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.446 34.579 1499.8259 11:56:13.38M 2015-11-02T11:56:29.454Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.446 34.579 1499.8260 11:56:13.58M 2015-11-02T11:56:29.654Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.446 34.579 1499.8267 11:56:13.78M 2015-11-02T11:56:29.859Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.446 34.578 1499.8271 11:56:14.00M 2015-11-02T11:56:30.059Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.446 34.578 1499.8269 11:56:14.20M 2015-11-02T11:56:30.264Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.445 34.577 1499.8263 11:56:14.40M 2015-11-02T11:56:30.469Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.445 34.577 1499.8265 11:56:14.59M 2015-11-02T11:56:30.669Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.445 34.578 1499.8270 11:56:14.79M 2015-11-02T11:56:30.883Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.446 34.578 1499.8278 11:56:15.01M 2015-11-02T11:56:31.079Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.447 34.579 1499.8285 11:56:15.21M 2015-11-02T11:56:31.300Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.447 34.579 1499.8295 11:56:15.41M 2015-11-02T11:56:31.486Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.448 34.580 1499.8304 11:56:15.63M 2015-11-02T11:56:31.686Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.448 34.580 1499.8300 11:56:15.81M 2015-11-02T11:56:31.889Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.449 34.581 1499.8306 11:56:16.03M 2015-11-02T11:56:32.089Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.441 34.574 1499.8226 11:56:16.23M 2015-11-02T11:56:32.294Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.440 34.573 1499.8212 11:56:16.42M 2015-11-02T11:56:32.499Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.439 34.572 1499.8193 11:56:16.62M 2015-11-02T11:56:32.699Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.440 34.573 1499.8213 11:56:16.82M 2015-11-02T11:56:32.904Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.441 34.574 1499.8219 11:56:17.04M 2015-11-02T11:56:33.104Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.442 34.574 1499.8228 11:56:17.24M 2015-11-02T11:56:33.323Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.442 34.575 1499.8235 11:56:17.44M 2015-11-02T11:56:33.514Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.442 34.575 1499.8240 11:56:17.64M 2015-11-02T11:56:33.714Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.443 34.575 1499.8252 11:56:17.84M 2015-11-02T11:56:33.919Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.443 34.575 1499.8256 11:56:18.06M 2015-11-02T11:56:34.119Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.443 34.576 1499.8258 11:56:18.26M 2015-11-02T11:56:34.326Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.444 34.576 1499.8263 11:56:18.45M 2015-11-02T11:56:34.526Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.444 34.576 1499.8267 11:56:18.65M 2015-11-02T11:56:34.734Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.444 34.576 1499.8269 11:56:18.85M 2015-11-02T11:56:34.934Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.443 34.575 1499.8259 11:56:19.07M 2015-11-02T11:56:35.134Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.443 34.575 1499.8256 11:56:19.27M 2015-11-02T11:56:35.339Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.442 34.575 1499.8246 11:56:19.47M 2015-11-02T11:56:35.544Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.442 34.574 1499.8239 11:56:19.67M 2015-11-02T11:56:35.766Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.441 34.574 1499.8236 11:56:19.87M 2015-11-02T11:56:35.949Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.446 34.578 1499.8281 11:56:20.11M 2015-11-02T11:56:36.154Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.445 34.578 1499.8276 11:56:20.28M 2015-11-02T11:56:36.354Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.445 34.578 1499.8271 11:56:20.49M 2015-11-02T11:56:36.559Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.446 34.578 1499.8273 11:56:20.69M 2015-11-02T11:56:36.759Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.446 34.579 1499.8275 11:56:20.88M 2015-11-02T11:56:36.966Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.447 34.579 1499.8282 11:56:21.10M 2015-11-02T11:56:37.169Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.447 34.579 1499.8282 11:56:21.30M 2015-11-02T11:56:37.369Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.447 34.580 1499.8285 11:56:21.50M 2015-11-02T11:56:37.603Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.447 34.579 1499.8273 11:56:21.70M 2015-11-02T11:56:37.774Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.445 34.578 1499.8264 11:56:21.90M 2015-11-02T11:56:37.979Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.444 34.576 1499.8239 11:56:22.12M 2015-11-02T11:56:38.179Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.441 34.574 1499.8212 11:56:22.32M 2015-11-02T11:56:38.389Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.441 34.573 1499.8208 11:56:22.51M 2015-11-02T11:56:38.589Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.447 34.579 1499.8281 11:56:22.72M 2015-11-02T11:56:38.789Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.447 34.579 1499.8289 11:56:22.91M 2015-11-02T11:56:38.994Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.448 34.580 1499.8292 11:56:23.13M 2015-11-02T11:56:39.199Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.449 34.581 1499.8298 11:56:23.33M 2015-11-02T11:56:39.399Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.450 34.582 1499.8304 11:56:23.53M 2015-11-02T11:56:39.609Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.451 34.583 1499.8301 11:56:23.73M 2015-11-02T11:56:39.809Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.448 34.580 1499.8262 11:56:23.93M 2015-11-02T11:56:40.009Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.448 34.580 1499.8264 11:56:24.15M 2015-11-02T11:56:40.230Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.447 34.580 1499.8259 11:56:24.35M 2015-11-02T11:56:40.414Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.447 34.580 1499.8243 11:56:24.56M 2015-11-02T11:56:40.614Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.578 1499.8225 11:56:24.74M 2015-11-02T11:56:40.820Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.444 34.577 1499.8207 11:56:24.94M 2015-11-02T11:56:41.025Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.447 34.580 1499.8243 11:56:25.16M 2015-11-02T11:56:41.225Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.447 34.581 1499.8252 11:56:25.36M 2015-11-02T11:56:41.430Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.448 34.581 1499.8257 11:56:25.56M 2015-11-02T11:56:41.635Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.448 34.581 1499.8259 11:56:25.76M 2015-11-02T11:56:41.840Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.446 34.579 1499.8231 11:56:25.96M 2015-11-02T11:56:42.040Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.447 34.580 1499.8251 11:56:26.18M 2015-11-02T11:56:42.246Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.448 34.581 1499.8264 11:56:26.37M 2015-11-02T11:56:42.450Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.449 34.582 1499.8276 11:56:26.58M 2015-11-02T11:56:42.676Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.439 34.573 1499.8173 11:56:26.78M 2015-11-02T11:56:42.850Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.438 34.571 1499.8165 11:56:26.97M 2015-11-02T11:56:43.055Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.437 34.570 1499.8154 11:56:27.19M 2015-11-02T11:56:43.260Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.436 34.570 1499.8149 11:56:27.39M 2015-11-02T11:56:43.465Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.436 34.569 1499.8147 11:56:27.59M 2015-11-02T11:56:43.672Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.444 34.577 1499.8240 11:56:27.79M 2015-11-02T11:56:43.870Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.445 34.578 1499.8253 11:56:28.01M 2015-11-02T11:56:44.070Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.445 34.578 1499.8262 11:56:28.21M 2015-11-02T11:56:44.270Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.446 34.579 1499.8267 11:56:28.40M 2015-11-02T11:56:44.475Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.448 34.581 1499.8284 11:56:28.60M 2015-11-02T11:56:44.700Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.449 34.582 1499.8302 11:56:28.80M 2015-11-02T11:56:44.887Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.451 34.584 1499.8325 11:56:29.04M 2015-11-02T11:56:45.087Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.451 34.584 1499.8334 11:56:29.22M 2015-11-02T11:56:45.290Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.451 34.584 1499.8329 11:56:29.42M 2015-11-02T11:56:45.495Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.450 34.583 1499.8329 11:56:29.62M 2015-11-02T11:56:45.690Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.449 34.582 1499.8323 11:56:29.82M 2015-11-02T11:56:45.895Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.448 34.580 1499.8314 11:56:30.03M 2015-11-02T11:56:46.095Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.447 34.579 1499.8301 11:56:30.23M 2015-11-02T11:56:46.305Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.445 34.577 1499.8289 11:56:30.43M 2015-11-02T11:56:46.523Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.443 34.575 1499.8253 11:56:30.64M 2015-11-02T11:56:46.710Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.443 34.575 1499.8258 11:56:30.83M 2015-11-02T11:56:46.915Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.443 34.575 1499.8264 11:56:31.05M 2015-11-02T11:56:47.115Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.443 34.576 1499.8273 11:56:31.25M 2015-11-02T11:56:47.320Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.443 34.575 1499.8273 11:56:31.45M 2015-11-02T11:56:47.526Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.444 34.576 1499.8280 11:56:31.65M 2015-11-02T11:56:47.726Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.444 34.576 1499.8276 11:56:31.85M 2015-11-02T11:56:47.930Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.444 34.576 1499.8281 11:56:32.07M 2015-11-02T11:56:48.130Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.446 34.577 1499.8298 11:56:32.27M 2015-11-02T11:56:48.335Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.446 34.577 1499.8296 11:56:32.47M 2015-11-02T11:56:48.540Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.445 34.577 1499.8281 11:56:32.67M 2015-11-02T11:56:48.740Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.444 34.576 1499.8264 11:56:32.86M 2015-11-02T11:56:48.940Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.445 34.577 1499.8259 11:56:33.08M 2015-11-02T11:56:49.166Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.444 34.577 1499.8262 11:56:33.28M 2015-11-02T11:56:49.350Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.445 34.578 1499.8264 11:56:33.50M 2015-11-02T11:56:49.550Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.447 34.579 1499.8281 11:56:33.68M 2015-11-02T11:56:49.755Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.447 34.579 1499.8279 11:56:33.88M 2015-11-02T11:56:49.960Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.446 34.578 1499.8273 11:56:34.10M 2015-11-02T11:56:50.160Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.446 34.578 1499.8271 11:56:34.30M 2015-11-02T11:56:50.366Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.446 34.578 1499.8260 11:56:34.49M 2015-11-02T11:56:50.566Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.446 34.579 1499.8256 11:56:34.69M 2015-11-02T11:56:50.770Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.447 34.579 1499.8260 11:56:34.89M 2015-11-02T11:56:50.975Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.446 34.579 1499.8246 11:56:35.11M 2015-11-02T11:56:51.175Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.446 34.579 1499.8240 11:56:35.31M 2015-11-02T11:56:51.380Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.451 34.584 1499.8292 11:56:35.51M 2015-11-02T11:56:51.585Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.453 34.586 1499.8300 11:56:35.71M 2015-11-02T11:56:51.785Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.452 34.584 1499.8311 11:56:35.91M 2015-11-02T11:56:51.990Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.451 34.583 1499.8306 11:56:36.12M 2015-11-02T11:56:52.190Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.449 34.581 1499.8293 11:56:36.32M 2015-11-02T11:56:52.395Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.580 1499.8275 11:56:36.52M 2015-11-02T11:56:52.600Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.446 34.578 1499.8260 11:56:36.72M 2015-11-02T11:56:52.800Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.444 34.576 1499.8226 11:56:36.92M 2015-11-02T11:56:53.009Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.442 34.574 1499.8221 11:56:37.14M 2015-11-02T11:56:53.209Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.441 34.573 1499.8203 11:56:37.34M 2015-11-02T11:56:53.410Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.441 34.574 1499.8197 11:56:37.54M 2015-11-02T11:56:53.630Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.441 34.574 1499.8185 11:56:37.74M 2015-11-02T11:56:53.815Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.440 34.573 1499.8165 11:56:37.95M 2015-11-02T11:56:54.015Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.439 34.573 1499.8147 11:56:38.16M 2015-11-02T11:56:54.220Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.438 34.572 1499.8142 11:56:38.35M 2015-11-02T11:56:54.425Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.437 34.571 1499.8127 11:56:38.55M 2015-11-02T11:56:54.630Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.436 34.570 1499.8114 11:56:38.75M 2015-11-02T11:56:54.830Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.576 1499.8193 11:56:38.95M 2015-11-02T11:56:55.035Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.442 34.576 1499.8188 11:56:39.17M 2015-11-02T11:56:55.240Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.443 34.577 1499.8203 11:56:39.37M 2015-11-02T11:56:55.440Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.444 34.578 1499.8217 11:56:39.57M 2015-11-02T11:56:55.640Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.445 34.579 1499.8239 11:56:39.77M 2015-11-02T11:56:55.846Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.446 34.579 1499.8252 11:56:39.97M 2015-11-02T11:56:56.050Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.448 34.581 1499.8273 11:56:40.19M 2015-11-02T11:56:56.250Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.449 34.581 1499.8291 11:56:40.38M 2015-11-02T11:56:56.455Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.448 34.581 1499.8298 11:56:40.58M 2015-11-02T11:56:56.660Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.447 34.580 1499.8298 11:56:40.78M 2015-11-02T11:56:56.860Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.447 34.579 1499.8301 11:56:41.00M 2015-11-02T11:56:57.065Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.446 34.578 1499.8295 11:56:41.20M 2015-11-02T11:56:57.270Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.446 34.578 1499.8286 11:56:41.40M 2015-11-02T11:56:57.470Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.446 34.578 1499.8290 11:56:41.60M 2015-11-02T11:56:57.683Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.446 34.579 1499.8287 11:56:41.80M 2015-11-02T11:56:57.875Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.446 34.579 1499.8285 11:56:42.02M 2015-11-02T11:56:58.095Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.446 34.579 1499.8284 11:56:42.22M 2015-11-02T11:56:58.287Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.442 34.575 1499.8226 11:56:42.43M 2015-11-02T11:56:58.487Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.444 34.577 1499.8240 11:56:42.62M 2015-11-02T11:56:58.686Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.445 34.578 1499.8247 11:56:42.81M 2015-11-02T11:56:58.890Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.446 34.580 1499.8259 11:56:43.03M 2015-11-02T11:56:59.090Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.447 34.581 1499.8271 11:56:43.23M 2015-11-02T11:56:59.300Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.448 34.581 1499.8279 11:56:43.43M 2015-11-02T11:56:59.500Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.448 34.582 1499.8278 11:56:43.63M 2015-11-02T11:56:59.705Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.448 34.582 1499.8267 11:56:43.83M 2015-11-02T11:56:59.905Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.448 34.582 1499.8271 11:56:44.05M