2015-11-02T11:55:00.115Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.446 34.579 1499.8268 11:54:44.25M 2015-11-02T11:55:00.320Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.446 34.580 1499.8265 11:54:44.45M 2015-11-02T11:55:00.534Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.447 34.580 1499.8273 11:54:44.65M 2015-11-02T11:55:00.730Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.447 34.580 1499.8275 11:54:44.85M 2015-11-02T11:55:00.930Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.447 34.580 1499.8270 11:54:45.07M 2015-11-02T11:55:01.135Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.447 34.581 1499.8274 11:54:45.26M 2015-11-02T11:55:01.335Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.448 34.581 1499.8270 11:54:45.46M 2015-11-02T11:55:01.540Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.448 34.581 1499.8274 11:54:45.66M 2015-11-02T11:55:01.740Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.448 34.582 1499.8276 11:54:45.86M 2015-11-02T11:55:01.967Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.448 34.582 1499.8282 11:54:46.08M 2015-11-02T11:55:02.150Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.448 34.581 1499.8293 11:54:46.30M 2015-11-02T11:55:02.350Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.448 34.581 1499.8297 11:54:46.48M 2015-11-02T11:55:02.555Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.448 34.581 1499.8301 11:54:46.68M 2015-11-02T11:55:02.760Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.447 34.580 1499.8303 11:54:46.88M 2015-11-02T11:55:02.960Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.447 34.580 1499.8306 11:54:47.10M 2015-11-02T11:55:03.167Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.447 34.580 1499.8298 11:54:47.29M 2015-11-02T11:55:03.367Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.447 34.580 1499.8306 11:54:47.49M 2015-11-02T11:55:03.567Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.447 34.579 1499.8306 11:54:47.69M 2015-11-02T11:55:03.770Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.447 34.579 1499.8317 11:54:47.89M 2015-11-02T11:55:03.975Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.448 34.580 1499.8334 11:54:48.11M 2015-11-02T11:55:04.180Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.448 34.579 1499.8331 11:54:48.31M 2015-11-02T11:55:04.380Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.448 34.579 1499.8336 11:54:48.51M 2015-11-02T11:55:04.580Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.448 34.579 1499.8337 11:54:48.71M 2015-11-02T11:55:04.790Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.449 34.580 1499.8337 11:54:48.90M 2015-11-02T11:55:04.995Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.449 34.580 1499.8329 11:54:49.13M 2015-11-02T11:55:05.195Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.449 34.581 1499.8320 11:54:49.33M 2015-11-02T11:55:05.395Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.450 34.583 1499.8293 11:54:49.53M 2015-11-02T11:55:05.600Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.451 34.584 1499.8297 11:54:49.72M 2015-11-02T11:55:05.808Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.450 34.583 1499.8287 11:54:49.92M 2015-11-02T11:55:06.010Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.450 34.583 1499.8281 11:54:50.14M 2015-11-02T11:55:06.210Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.452 34.585 1499.8293 11:54:50.34M 2015-11-02T11:55:06.430Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.452 34.586 1499.8292 11:54:50.54M 2015-11-02T11:55:06.615Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.453 34.587 1499.8298 11:54:50.75M 2015-11-02T11:55:06.821Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.453 34.587 1499.8309 11:54:50.94M 2015-11-02T11:55:07.021Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.454 34.588 1499.8313 11:54:51.15M 2015-11-02T11:55:07.226Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.454 34.588 1499.8313 11:54:51.35M 2015-11-02T11:55:07.426Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.455 34.589 1499.8313 11:54:51.55M 2015-11-02T11:55:07.630Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.456 34.590 1499.8323 11:54:51.75M 2015-11-02T11:55:07.836Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.456 34.590 1499.8324 11:54:51.95M 2015-11-02T11:55:08.036Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.456 34.590 1499.8324 11:54:52.17M 2015-11-02T11:55:08.241Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.456 34.589 1499.8330 11:54:52.37M 2015-11-02T11:55:08.447Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.455 34.589 1499.8328 11:54:52.57M 2015-11-02T11:55:08.651Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.455 34.588 1499.8324 11:54:52.77M 2015-11-02T11:55:08.851Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.454 34.588 1499.8328 11:54:52.97M 2015-11-02T11:55:09.056Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.454 34.587 1499.8319 11:54:53.18M 2015-11-02T11:55:09.256Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.453 34.587 1499.8320 11:54:53.39M 2015-11-02T11:55:09.461Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.453 34.586 1499.8329 11:54:53.58M 2015-11-02T11:55:09.661Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.452 34.585 1499.8325 11:54:53.78M 2015-11-02T11:55:09.866Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.452 34.585 1499.8325 11:54:54.00M 2015-11-02T11:55:10.071Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.451 34.584 1499.8317 11:54:54.20M 2015-11-02T11:55:10.271Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.450 34.583 1499.8312 11:54:54.40M 2015-11-02T11:55:10.471Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.449 34.582 1499.8306 11:54:54.60M 2015-11-02T11:55:10.676Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.448 34.581 1499.8289 11:54:54.79M 2015-11-02T11:55:10.896Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.447 34.580 1499.8264 11:54:55.01M 2015-11-02T11:55:11.081Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.445 34.579 1499.8250 11:54:55.23M 2015-11-02T11:55:11.286Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.444 34.578 1499.8239 11:54:55.41M 2015-11-02T11:55:11.491Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.444 34.578 1499.8232 11:54:55.61M 2015-11-02T11:55:11.691Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.443 34.577 1499.8224 11:54:55.81M 2015-11-02T11:55:11.896Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.443 34.577 1499.8220 11:54:56.03M 2015-11-02T11:55:12.096Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.443 34.576 1499.8224 11:54:56.23M 2015-11-02T11:55:12.301Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.442 34.576 1499.8218 11:54:56.43M 2015-11-02T11:55:12.506Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.442 34.576 1499.8214 11:54:56.63M 2015-11-02T11:55:12.706Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.451 34.584 1499.8322 11:54:56.83M 2015-11-02T11:55:12.911Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.452 34.584 1499.8345 11:54:57.04M 2015-11-02T11:55:13.111Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.452 34.585 1499.8346 11:54:57.25M 2015-11-02T11:55:13.316Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.453 34.586 1499.8352 11:54:57.44M 2015-11-02T11:55:13.521Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.453 34.586 1499.8357 11:54:57.64M 2015-11-02T11:55:13.721Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.453 34.586 1499.8353 11:54:57.84M 2015-11-02T11:55:13.926Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.453 34.586 1499.8357 11:54:58.06M 2015-11-02T11:55:14.126Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.453 34.586 1499.8351 11:54:58.26M 2015-11-02T11:55:14.331Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.452 34.585 1499.8322 11:54:58.46M 2015-11-02T11:55:14.531Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.450 34.584 1499.8296 11:54:58.66M 2015-11-02T11:55:14.736Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.447 34.577 1499.8318 11:54:58.86M 2015-11-02T11:55:14.941Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.447 34.577 1499.8320 11:54:59.07M 2015-11-02T11:55:15.163Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.446 34.577 1499.8330 11:54:59.28M 2015-11-02T11:55:15.366Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.446 34.577 1499.8340 11:54:59.47M 2015-11-02T11:55:15.551Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.446 34.577 1499.8334 11:54:59.69M 2015-11-02T11:55:15.751Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.446 34.576 1499.8335 11:54:59.87M 2015-11-02T11:55:15.956Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.447 34.577 1499.8346 11:55:00.09M 2015-11-02T11:55:16.156Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.448 34.578 1499.8353 11:55:00.29M 2015-11-02T11:55:16.361Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.448 34.579 1499.8347 11:55:00.49M 2015-11-02T11:55:16.566Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.449 34.579 1499.8352 11:55:00.69M 2015-11-02T11:55:16.767Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.450 34.580 1499.8348 11:55:00.89M 2015-11-02T11:55:16.971Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.448 34.579 1499.8313 11:55:01.11M 2015-11-02T11:55:17.171Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.448 34.580 1499.8306 11:55:01.30M 2015-11-02T11:55:17.376Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.449 34.581 1499.8309 11:55:01.50M 2015-11-02T11:55:17.584Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.450 34.582 1499.8317 11:55:01.70M 2015-11-02T11:55:17.781Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.450 34.582 1499.8313 11:55:01.90M 2015-11-02T11:55:17.991Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.446 34.579 1499.8250 11:55:02.12M 2015-11-02T11:55:18.186Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.447 34.580 1499.8259 11:55:02.32M 2015-11-02T11:55:18.391Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.448 34.581 1499.8258 11:55:02.52M 2015-11-02T11:55:18.596Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.446 34.580 1499.8230 11:55:02.72M 2015-11-02T11:55:18.801Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.446 34.580 1499.8228 11:55:02.92M 2015-11-02T11:55:19.001Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.445 34.579 1499.8224 11:55:03.14M 2015-11-02T11:55:19.209Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.447 34.581 1499.8252 11:55:03.33M 2015-11-02T11:55:19.409Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.449 34.583 1499.8259 11:55:03.53M 2015-11-02T11:55:19.611Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.450 34.584 1499.8278 11:55:03.73M 2015-11-02T11:55:19.831Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.452 34.585 1499.8300 11:55:03.93M 2015-11-02T11:55:20.016Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.453 34.586 1499.8330 11:55:04.17M 2015-11-02T11:55:20.221Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.454 34.587 1499.8337 11:55:04.35M 2015-11-02T11:55:20.421Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.450 34.584 1499.8302 11:55:04.55M 2015-11-02T11:55:20.626Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.450 34.583 1499.8290 11:55:04.75M 2015-11-02T11:55:20.826Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.450 34.584 1499.8296 11:55:04.95M 2015-11-02T11:55:21.031Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.451 34.584 1499.8312 11:55:05.16M 2015-11-02T11:55:21.236Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.451 34.584 1499.8328 11:55:05.36M 2015-11-02T11:55:21.441Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.457 34.589 1499.8381 11:55:05.56M 2015-11-02T11:55:21.641Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.452 34.585 1499.8334 11:55:05.76M 2015-11-02T11:55:21.841Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.451 34.584 1499.8328 11:55:05.96M 2015-11-02T11:55:22.047Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.450 34.583 1499.8308 11:55:06.18M 2015-11-02T11:55:22.246Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.449 34.582 1499.8292 11:55:06.38M 2015-11-02T11:55:22.451Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.447 34.580 1499.8278 11:55:06.58M 2015-11-02T11:55:22.656Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.446 34.579 1499.8269 11:55:06.78M 2015-11-02T11:55:22.856Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.446 34.579 1499.8263 11:55:07.98M 2015-11-02T11:55:23.061Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.445 34.578 1499.8245 11:55:07.19M 2015-11-02T11:55:23.266Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.448 34.581 1499.8275 11:55:07.39M 2015-11-02T11:55:23.466Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.448 34.582 1499.8270 11:55:07.59M 2015-11-02T11:55:23.671Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.446 34.580 1499.8247 11:55:07.79M 2015-11-02T11:55:23.876Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.445 34.579 1499.8231 11:55:08.01M 2015-11-02T11:55:24.084Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.444 34.578 1499.8208 11:55:08.21M 2015-11-02T11:55:24.296Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.444 34.578 1499.8204 11:55:08.41M 2015-11-02T11:55:24.487Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.445 34.579 1499.8217 11:55:08.62M 2015-11-02T11:55:24.687Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.445 34.579 1499.8215 11:55:08.81M 2015-11-02T11:55:24.891Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.445 34.579 1499.8218 11:55:09.03M 2015-11-02T11:55:25.091Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.445 34.579 1499.8228 11:55:09.23M 2015-11-02T11:55:25.296Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.445 34.579 1499.8224 11:55:09.42M 2015-11-02T11:55:25.496Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.444 34.578 1499.8219 11:55:09.62M 2015-11-02T11:55:25.701Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.444 34.578 1499.8210 11:55:09.82M 2015-11-02T11:55:25.901Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.448 34.582 1499.8260 11:55:10.04M 2015-11-02T11:55:26.106Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.448 34.582 1499.8264 11:55:10.24M 2015-11-02T11:55:26.311Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.449 34.582 1499.8280 11:55:10.44M 2015-11-02T11:55:26.511Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.449 34.582 1499.8282 11:55:10.64M 2015-11-02T11:55:26.716Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.449 34.582 1499.8291 11:55:10.84M 2015-11-02T11:55:26.921Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.449 34.581 1499.8297 11:55:11.06M 2015-11-02T11:55:27.127Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.450 34.582 1499.8313 11:55:11.26M 2015-11-02T11:55:27.323Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.450 34.582 1499.8325 11:55:11.46M 2015-11-02T11:55:27.531Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.451 34.582 1499.8333 11:55:11.65M 2015-11-02T11:55:27.726Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.450 34.581 1499.8347 11:55:11.85M 2015-11-02T11:55:27.931Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.450 34.581 1499.8351 11:55:12.07M 2015-11-02T11:55:28.137Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.450 34.581 1499.8345 11:55:12.26M 2015-11-02T11:55:28.341Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.449 34.580 1499.8335 11:55:12.47M 2015-11-02T11:55:28.541Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.449 34.580 1499.8324 11:55:12.67M 2015-11-02T11:55:28.761Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.448 34.580 1499.8302 11:55:12.86M 2015-11-02T11:55:28.951Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.447 34.579 1499.8286 11:55:13.10M 2015-11-02T11:55:29.151Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.447 34.579 1499.8287 11:55:13.28M 2015-11-02T11:55:29.356Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.447 34.579 1499.8278 11:55:13.48M 2015-11-02T11:55:29.556Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.447 34.579 1499.8280 11:55:13.68M 2015-11-02T11:55:29.763Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.447 34.580 1499.8282 11:55:13.88M 2015-11-02T11:55:29.967Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.448 34.581 1499.8295 11:55:14.10M 2015-11-02T11:55:30.167Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.449 34.582 1499.8293 11:55:14.30M 2015-11-02T11:55:30.372Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.451 34.584 1499.8309 11:55:14.50M 2015-11-02T11:55:30.577Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.453 34.586 1499.8319 11:55:14.70M 2015-11-02T11:55:30.777Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.454 34.588 1499.8333 11:55:14.90M 2015-11-02T11:55:30.977Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.454 34.588 1499.8320 11:55:15.11M 2015-11-02T11:55:31.181Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.453 34.587 1499.8314 11:55:15.31M 2015-11-02T11:55:31.386Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.452 34.586 1499.8302 11:55:15.51M 2015-11-02T11:55:31.591Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.452 34.586 1499.8298 11:55:15.71M 2015-11-02T11:55:31.792Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.451 34.585 1499.8304 11:55:15.91M 2015-11-02T11:55:31.997Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.451 34.584 1499.8309 11:55:16.13M 2015-11-02T11:55:32.202Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.450 34.583 1499.8309 11:55:16.33M 2015-11-02T11:55:32.402Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.450 34.583 1499.8303 11:55:16.53M 2015-11-02T11:55:32.602Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.450 34.583 1499.8318 11:55:16.72M 2015-11-02T11:55:32.810Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.451 34.584 1499.8329 11:55:16.93M 2015-11-02T11:55:33.012Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.452 34.584 1499.8337 11:55:17.14M 2015-11-02T11:55:33.227Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.453 34.585 1499.8347 11:55:17.34M 2015-11-02T11:55:33.417Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.452 34.585 1499.8337 11:55:17.56M 2015-11-02T11:55:33.622Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.455 34.588 1499.8368 11:55:17.74M 2015-11-02T11:55:33.822Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.450 34.583 1499.8313 11:55:17.94M 2015-11-02T11:55:34.027Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.449 34.582 1499.8302 11:55:18.16M 2015-11-02T11:55:34.232Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.448 34.581 1499.8291 11:55:18.36M 2015-11-02T11:55:34.427Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.447 34.580 1499.8285 11:55:18.56M 2015-11-02T11:55:34.640Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.447 34.579 1499.8275 11:55:18.75M 2015-11-02T11:55:34.837Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.446 34.579 1499.8264 11:55:18.95M 2015-11-02T11:55:35.042Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.446 34.579 1499.8247 11:55:19.17M 2015-11-02T11:55:35.242Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.444 34.578 1499.8229 11:55:19.37M 2015-11-02T11:55:35.447Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.444 34.578 1499.8213 11:55:19.57M 2015-11-02T11:55:35.649Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.443 34.578 1499.8204 11:55:19.77M 2015-11-02T11:55:35.852Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.443 34.577 1499.8208 11:55:19.97M 2015-11-02T11:55:36.057Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.444 34.578 1499.8206 11:55:20.19M 2015-11-02T11:55:36.257Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.444 34.578 1499.8210 11:55:20.39M 2015-11-02T11:55:36.469Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.445 34.579 1499.8221 11:55:20.58M 2015-11-02T11:55:36.662Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.445 34.579 1499.8223 11:55:20.79M 2015-11-02T11:55:36.867Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.446 34.580 1499.8231 11:55:21.00M 2015-11-02T11:55:37.072Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.441 34.576 1499.8181 11:55:21.20M 2015-11-02T11:55:37.277Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.442 34.576 1499.8187 11:55:21.40M 2015-11-02T11:55:37.477Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.442 34.576 1499.8196 11:55:21.60M 2015-11-02T11:55:37.697Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.444 34.578 1499.8221 11:55:21.80M 2015-11-02T11:55:37.882Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.445 34.579 1499.8232 11:55:22.04M 2015-11-02T11:55:38.087Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.446 34.580 1499.8250 11:55:22.22M 2015-11-02T11:55:38.292Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.448 34.581 1499.8268 11:55:22.42M 2015-11-02T11:55:38.492Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.449 34.582 1499.8286 11:55:22.62M 2015-11-02T11:55:38.692Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.449 34.582 1499.8280 11:55:22.81M 2015-11-02T11:55:38.897Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.451 34.584 1499.8293 11:55:23.03M 2015-11-02T11:55:39.102Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.451 34.584 1499.8295 11:55:23.23M 2015-11-02T11:55:39.302Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.451 34.584 1499.8304 11:55:23.43M 2015-11-02T11:55:39.507Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.452 34.585 1499.8314 11:55:23.63M 2015-11-02T11:55:39.707Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.453 34.585 1499.8323 11:55:23.83M 2015-11-02T11:55:39.912Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.454 34.586 1499.8333 11:55:24.05M 2015-11-02T11:55:40.117Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.450 34.583 1499.8285 11:55:24.25M 2015-11-02T11:55:40.322Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.449 34.582 1499.8278 11:55:24.45M 2015-11-02T11:55:40.522Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.449 34.582 1499.8270 11:55:24.65M 2015-11-02T11:55:40.722Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.449 34.583 1499.8279 11:55:24.84M 2015-11-02T11:55:40.927Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.450 34.583 1499.8286 11:55:25.06M 2015-11-02T11:55:41.132Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.450 34.583 1499.8286 11:55:25.26M 2015-11-02T11:55:41.337Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.449 34.583 1499.8267 11:55:25.46M 2015-11-02T11:55:41.537Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.450 34.583 1499.8280 11:55:25.66M 2015-11-02T11:55:41.737Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.450 34.583 1499.8289 11:55:25.86M 2015-11-02T11:55:41.942Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.450 34.583 1499.8285 11:55:26.08M 2015-11-02T11:55:42.162Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.450 34.583 1499.8282 11:55:26.28M 2015-11-02T11:55:42.352Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.449 34.582 1499.8273 11:55:26.49M 2015-11-02T11:55:42.552Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.448 34.581 1499.8265 11:55:26.68M 2015-11-02T11:55:42.757Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.447 34.580 1499.8252 11:55:26.88M 2015-11-02T11:55:42.957Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.446 34.580 1499.8257 11:55:27.09M 2015-11-02T11:55:43.162Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.446 34.579 1499.8256 11:55:27.29M 2015-11-02T11:55:43.367Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.445 34.578 1499.8247 11:55:27.49M 2015-11-02T11:55:43.567Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.445 34.578 1499.8231 11:55:27.69M 2015-11-02T11:55:43.772Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.443 34.576 1499.8228 11:55:27.89M 2015-11-02T11:55:43.972Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.444 34.577 1499.8239 11:55:28.11M 2015-11-02T11:55:44.177Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.444 34.577 1499.8242 11:55:28.31M 2015-11-02T11:55:44.377Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.445 34.578 1499.8265 11:55:28.51M 2015-11-02T11:55:44.582Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.445 34.578 1499.8267 11:55:28.70M 2015-11-02T11:55:44.787Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.445 34.578 1499.8271 11:55:28.90M 2015-11-02T11:55:44.987Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.446 34.579 1499.8276 11:55:29.12M 2015-11-02T11:55:45.192Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.447 34.580 1499.8290 11:55:29.32M 2015-11-02T11:55:45.392Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.447 34.580 1499.8295 11:55:29.52M 2015-11-02T11:55:45.602Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.448 34.580 1499.8313 11:55:29.72M 2015-11-02T11:55:45.802Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.445 34.577 1499.8295 11:55:29.92M 2015-11-02T11:55:46.002Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.445 34.577 1499.8297 11:55:30.14M 2015-11-02T11:55:46.208Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.445 34.577 1499.8307 11:55:30.34M 2015-11-02T11:55:46.412Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.445 34.577 1499.8304 11:55:30.54M 2015-11-02T11:55:46.632Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.446 34.578 1499.8313 11:55:30.74M 2015-11-02T11:55:46.817Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.446 34.578 1499.8298 11:55:30.95M 2015-11-02T11:55:47.022Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.445 34.578 1499.8293 11:55:31.15M 2015-11-02T11:55:47.222Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.446 34.578 1499.8286 11:55:31.35M 2015-11-02T11:55:47.437Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.446 34.579 1499.8289 11:55:31.55M 2015-11-02T11:55:47.627Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.446 34.579 1499.8286 11:55:31.75M 2015-11-02T11:55:47.836Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.447 34.580 1499.8289 11:55:31.95M 2015-11-02T11:55:48.032Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.447 34.580 1499.8287 11:55:32.17M 2015-11-02T11:55:48.238Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.447 34.580 1499.8290 11:55:32.37M 2015-11-02T11:55:48.446Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.448 34.581 1499.8281 11:55:32.57M 2015-11-02T11:55:48.642Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.449 34.582 1499.8281 11:55:32.76M 2015-11-02T11:55:48.842Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.450 34.583 1499.8301 11:55:32.96M 2015-11-02T11:55:49.047Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.451 34.584 1499.8301 11:55:33.18M 2015-11-02T11:55:49.252Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.451 34.584 1499.8302 11:55:33.38M 2015-11-02T11:55:49.452Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.451 34.584 1499.8307 11:55:33.58M 2015-11-02T11:55:49.657Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.451 34.584 1499.8308 11:55:33.78M 2015-11-02T11:55:49.862Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.451 34.584 1499.8311 11:55:34.00M 2015-11-02T11:55:50.062Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.452 34.584 1499.8319 11:55:34.20M 2015-11-02T11:55:50.267Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.451 34.583 1499.8320 11:55:34.40M 2015-11-02T11:55:50.467Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.450 34.582 1499.8319 11:55:34.60M 2015-11-02T11:55:50.677Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.450 34.582 1499.8314 11:55:34.79M 2015-11-02T11:55:50.877Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.450 34.582 1499.8304 11:55:35.02M 2015-11-02T11:55:51.097Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.450 34.582 1499.8302 11:55:35.21M 2015-11-02T11:55:51.283Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.450 34.583 1499.8301 11:55:35.43M 2015-11-02T11:55:51.482Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.441 34.574 1499.8197 11:55:35.61M 2015-11-02T11:55:51.687Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.443 34.577 1499.8217 11:55:35.81M 2015-11-02T11:55:51.887Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.577 1499.8218 11:55:36.03M 2015-11-02T11:55:52.098Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.577 1499.8224 11:55:36.23M 2015-11-02T11:55:52.342Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.577 1499.8228 11:55:36.43M 2015-11-02T11:55:52.502Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.445 34.578 1499.8228 11:55:36.67M 2015-11-02T11:55:52.704Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.445 34.579 1499.8245 11:55:36.83M 2015-11-02T11:55:52.907Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.446 34.579 1499.8258 11:55:37.04M 2015-11-02T11:55:53.108Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.447 34.580 1499.8262 11:55:37.24M 2015-11-02T11:55:53.318Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.446 34.580 1499.8257 11:55:37.44M 2015-11-02T11:55:53.523Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.446 34.579 1499.8234 11:55:37.64M 2015-11-02T11:55:53.718Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.445 34.579 1499.8225 11:55:37.84M 2015-11-02T11:55:53.923Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.445 34.578 1499.8228 11:55:38.06M 2015-11-02T11:55:54.128Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.444 34.578 1499.8231 11:55:38.26M 2015-11-02T11:55:54.328Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.444 34.578 1499.8230 11:55:38.46M 2015-11-02T11:55:54.532Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.443 34.577 1499.8228 11:55:38.66M 2015-11-02T11:55:54.732Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.443 34.576 1499.8219 11:55:38.85M 2015-11-02T11:55:54.963Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.442 34.575 1499.8214 11:55:39.07M 2015-11-02T11:55:55.142Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.443 34.577 1499.8231 11:55:39.28M 2015-11-02T11:55:55.343Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.444 34.577 1499.8240 11:55:39.47M 2015-11-02T11:55:55.563Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.443 34.577 1499.8234 11:55:39.67M 2015-11-02T11:55:55.748Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.443 34.577 1499.8231 11:55:39.89M 2015-11-02T11:55:55.953Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.443 34.577 1499.8221 11:55:40.09M 2015-11-02T11:55:56.158Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.444 34.577 1499.8223 11:55:40.29M 2015-11-02T11:55:56.363Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.444 34.578 1499.8230 11:55:40.49M 2015-11-02T11:55:56.563Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.445 34.579 1499.8241 11:55:40.68M 2015-11-02T11:55:56.763Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.445 34.578 1499.8243 11:55:40.88M 2015-11-02T11:55:57.003Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.445 34.579 1499.8243 11:55:41.10M 2015-11-02T11:55:57.168Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.445 34.579 1499.8245 11:55:41.30M 2015-11-02T11:55:57.373Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.445 34.578 1499.8250 11:55:41.50M 2015-11-02T11:55:57.578Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.445 34.578 1499.8248 11:55:41.70M 2015-11-02T11:55:57.778Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.444 34.577 1499.8245 11:55:41.90M 2015-11-02T11:55:57.983Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.444 34.577 1499.8240 11:55:42.12M 2015-11-02T11:55:58.188Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.444 34.578 1499.8246 11:55:42.32M 2015-11-02T11:55:58.400Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.446 34.579 1499.8252 11:55:42.52M 2015-11-02T11:55:58.593Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.446 34.580 1499.8252 11:55:42.71M 2015-11-02T11:55:58.793Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.447 34.580 1499.8254 11:55:42.92M 2015-11-02T11:55:58.998Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.447 34.580 1499.8257 11:55:43.13M 2015-11-02T11:55:59.203Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.447 34.581 1499.8265 11:55:43.33M 2015-11-02T11:55:59.403Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.447 34.581 1499.8254 11:55:43.53M 2015-11-02T11:55:59.610Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.447 34.581 1499.8250 11:55:43.73M 2015-11-02T11:55:59.810Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.447 34.581 1499.8241 11:55:43.93M