2015-11-02T11:54:00.023Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.448 34.580 1499.8323 11:53:44.15M 2015-11-02T11:54:00.223Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.448 34.580 1499.8325 11:53:44.35M 2015-11-02T11:54:00.428Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.448 34.580 1499.8325 11:53:44.55M 2015-11-02T11:54:00.633Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.449 34.581 1499.8324 11:53:44.75M 2015-11-02T11:54:00.838Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.449 34.582 1499.8319 11:53:44.95M 2015-11-02T11:54:01.038Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.449 34.582 1499.8308 11:53:45.17M 2015-11-02T11:54:01.243Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.449 34.582 1499.8302 11:53:45.37M 2015-11-02T11:54:01.443Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.449 34.583 1499.8304 11:53:45.57M 2015-11-02T11:54:01.648Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.449 34.582 1499.8303 11:53:45.77M 2015-11-02T11:54:01.848Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.448 34.582 1499.8295 11:53:45.96M 2015-11-02T11:54:02.053Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.448 34.582 1499.8285 11:53:46.18M 2015-11-02T11:54:02.258Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.447 34.581 1499.8257 11:53:46.38M 2015-11-02T11:54:02.458Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.450 34.584 1499.8290 11:53:46.58M 2015-11-02T11:54:02.663Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.450 34.584 1499.8296 11:53:46.78M 2015-11-02T11:54:02.863Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.449 34.583 1499.8285 11:53:47.00M 2015-11-02T11:54:03.068Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.451 34.585 1499.8313 11:53:47.20M 2015-11-02T11:54:03.273Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.452 34.585 1499.8318 11:53:47.39M 2015-11-02T11:54:03.473Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.452 34.585 1499.8323 11:53:47.60M 2015-11-02T11:54:03.678Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.452 34.585 1499.8333 11:53:47.79M 2015-11-02T11:54:03.898Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.453 34.586 1499.8336 11:53:48.01M 2015-11-02T11:54:04.083Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.453 34.586 1499.8328 11:53:48.23M 2015-11-02T11:54:04.288Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.454 34.587 1499.8331 11:53:48.41M 2015-11-02T11:54:04.488Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.454 34.587 1499.8329 11:53:48.61M 2015-11-02T11:54:04.693Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.453 34.586 1499.8315 11:53:48.81M 2015-11-02T11:54:04.898Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.453 34.586 1499.8313 11:53:49.03M 2015-11-02T11:54:05.098Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.452 34.585 1499.8309 11:53:49.23M 2015-11-02T11:54:05.303Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.452 34.585 1499.8308 11:53:49.43M 2015-11-02T11:54:05.503Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.452 34.585 1499.8315 11:53:49.63M 2015-11-02T11:54:05.708Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.452 34.585 1499.8308 11:53:49.82M 2015-11-02T11:54:05.913Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.452 34.585 1499.8301 11:53:50.04M 2015-11-02T11:54:06.113Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.451 34.585 1499.8293 11:53:50.24M 2015-11-02T11:54:06.318Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.451 34.584 1499.8290 11:53:50.44M 2015-11-02T11:54:06.518Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.451 34.585 1499.8287 11:53:50.64M 2015-11-02T11:54:06.723Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.452 34.585 1499.8287 11:53:50.84M 2015-11-02T11:54:06.923Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.452 34.585 1499.8295 11:53:51.06M 2015-11-02T11:54:07.128Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.452 34.585 1499.8296 11:53:51.26M 2015-11-02T11:54:07.333Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.452 34.585 1499.8296 11:53:51.45M 2015-11-02T11:54:07.533Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.452 34.585 1499.8303 11:53:51.66M 2015-11-02T11:54:07.738Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.451 34.584 1499.8297 11:53:51.85M 2015-11-02T11:54:07.943Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.450 34.582 1499.8293 11:53:52.07M 2015-11-02T11:54:08.143Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.448 34.580 1499.8273 11:53:52.27M 2015-11-02T11:54:08.363Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.447 34.579 1499.8270 11:53:52.47M 2015-11-02T11:54:08.548Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.446 34.579 1499.8262 11:53:52.68M 2015-11-02T11:54:08.753Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.446 34.578 1499.8268 11:53:52.87M 2015-11-02T11:54:08.958Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.445 34.578 1499.8262 11:53:53.09M 2015-11-02T11:54:09.158Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.445 34.578 1499.8268 11:53:53.29M 2015-11-02T11:54:09.363Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.446 34.578 1499.8281 11:53:53.49M 2015-11-02T11:54:09.563Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.447 34.579 1499.8287 11:53:53.69M 2015-11-02T11:54:09.768Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.447 34.579 1499.8287 11:53:53.88M 2015-11-02T11:54:09.973Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.447 34.579 1499.8292 11:53:54.10M 2015-11-02T11:54:10.173Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.446 34.578 1499.8295 11:53:54.30M 2015-11-02T11:54:10.378Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.446 34.578 1499.8296 11:53:54.50M 2015-11-02T11:54:10.578Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.446 34.578 1499.8290 11:53:54.70M 2015-11-02T11:54:10.783Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.446 34.578 1499.8292 11:53:54.90M 2015-11-02T11:54:11.003Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.446 34.578 1499.8292 11:53:55.12M 2015-11-02T11:54:11.188Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.446 34.578 1499.8293 11:53:55.31M 2015-11-02T11:54:11.393Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.447 34.579 1499.8302 11:53:55.51M 2015-11-02T11:54:11.593Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.448 34.580 1499.8318 11:53:55.71M 2015-11-02T11:54:11.798Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.448 34.580 1499.8325 11:53:55.91M 2015-11-02T11:54:11.998Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.444 34.576 1499.8287 11:53:56.13M 2015-11-02T11:54:12.203Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.444 34.576 1499.8296 11:53:56.33M 2015-11-02T11:54:12.403Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.444 34.576 1499.8293 11:53:56.53M 2015-11-02T11:54:12.609Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.443 34.575 1499.8284 11:53:56.73M 2015-11-02T11:54:12.833Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.443 34.575 1499.8285 11:53:56.93M 2015-11-02T11:54:13.018Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.442 34.574 1499.8269 11:53:57.17M 2015-11-02T11:54:13.218Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.441 34.573 1499.8259 11:53:57.35M 2015-11-02T11:54:13.423Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.441 34.573 1499.8254 11:53:57.54M 2015-11-02T11:54:13.636Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.442 34.573 1499.8260 11:53:57.74M 2015-11-02T11:54:13.833Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.442 34.574 1499.8265 11:53:57.94M 2015-11-02T11:54:14.033Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.443 34.575 1499.8275 11:53:58.16M 2015-11-02T11:54:14.233Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.444 34.576 1499.8265 11:53:58.36M 2015-11-02T11:54:14.438Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.444 34.577 1499.8271 11:53:58.56M 2015-11-02T11:54:14.638Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.445 34.577 1499.8274 11:53:58.76M 2015-11-02T11:54:14.843Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.446 34.578 1499.8278 11:53:58.96M 2015-11-02T11:54:15.043Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.446 34.579 1499.8287 11:53:59.18M 2015-11-02T11:54:15.248Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.447 34.579 1499.8289 11:53:59.37M 2015-11-02T11:54:15.453Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.447 34.580 1499.8284 11:53:59.57M 2015-11-02T11:54:15.653Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.447 34.580 1499.8280 11:53:59.77M 2015-11-02T11:54:15.858Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.447 34.580 1499.8278 11:53:59.97M 2015-11-02T11:54:16.063Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.447 34.580 1499.8278 11:54:00.19M 2015-11-02T11:54:16.263Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.447 34.579 1499.8267 11:54:00.39M 2015-11-02T11:54:16.468Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.447 34.580 1499.8256 11:54:00.59M 2015-11-02T11:54:16.673Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.446 34.579 1499.8258 11:54:00.79M 2015-11-02T11:54:16.873Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.446 34.578 1499.8250 11:54:01.01M 2015-11-02T11:54:17.078Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.445 34.577 1499.8242 11:54:01.21M 2015-11-02T11:54:17.298Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.445 34.577 1499.8246 11:54:01.41M 2015-11-02T11:54:17.483Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.445 34.577 1499.8251 11:54:01.62M 2015-11-02T11:54:17.688Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.444 34.577 1499.8254 11:54:01.80M 2015-11-02T11:54:17.889Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.444 34.577 1499.8245 11:54:02.02M 2015-11-02T11:54:18.094Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.444 34.577 1499.8234 11:54:02.22M 2015-11-02T11:54:18.294Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.444 34.577 1499.8237 11:54:02.42M 2015-11-02T11:54:18.498Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.444 34.577 1499.8241 11:54:02.62M 2015-11-02T11:54:18.698Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.452 34.585 1499.8330 11:54:02.82M 2015-11-02T11:54:18.903Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.454 34.586 1499.8341 11:54:03.04M 2015-11-02T11:54:19.108Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.455 34.588 1499.8354 11:54:03.23M 2015-11-02T11:54:19.313Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.456 34.588 1499.8368 11:54:03.44M 2015-11-02T11:54:19.513Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.445 34.578 1499.8237 11:54:03.64M 2015-11-02T11:54:19.713Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.446 34.579 1499.8250 11:54:03.84M 2015-11-02T11:54:19.918Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.447 34.580 1499.8259 11:54:04.05M 2015-11-02T11:54:20.123Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.448 34.581 1499.8264 11:54:04.25M 2015-11-02T11:54:20.329Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.449 34.583 1499.8281 11:54:04.45M 2015-11-02T11:54:20.529Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.451 34.585 1499.8300 11:54:04.65M 2015-11-02T11:54:20.734Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.452 34.585 1499.8301 11:54:04.85M 2015-11-02T11:54:20.934Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.452 34.586 1499.8301 11:54:05.07M 2015-11-02T11:54:21.138Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.453 34.587 1499.8302 11:54:05.26M 2015-11-02T11:54:21.344Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.445 34.577 1499.8269 11:54:05.47M 2015-11-02T11:54:21.543Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.444 34.577 1499.8271 11:54:05.67M 2015-11-02T11:54:21.764Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.444 34.576 1499.8264 11:54:05.86M 2015-11-02T11:54:21.951Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.443 34.576 1499.8257 11:54:06.10M 2015-11-02T11:54:22.154Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.442 34.575 1499.8250 11:54:06.28M 2015-11-02T11:54:22.359Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.441 34.574 1499.8243 11:54:06.48M 2015-11-02T11:54:22.559Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.447 34.580 1499.8306 11:54:06.68M 2015-11-02T11:54:22.764Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.448 34.580 1499.8313 11:54:06.88M 2015-11-02T11:54:22.964Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.448 34.580 1499.8304 11:54:07.10M 2015-11-02T11:54:23.166Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.451 34.583 1499.8326 11:54:07.30M 2015-11-02T11:54:23.369Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.450 34.583 1499.8324 11:54:07.49M 2015-11-02T11:54:23.574Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.451 34.583 1499.8324 11:54:07.69M 2015-11-02T11:54:23.774Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.451 34.584 1499.8334 11:54:07.89M 2015-11-02T11:54:23.979Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.451 34.583 1499.8324 11:54:08.11M 2015-11-02T11:54:24.184Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.450 34.584 1499.8317 11:54:08.31M 2015-11-02T11:54:24.389Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.459 34.591 1499.8403 11:54:08.51M 2015-11-02T11:54:24.589Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.459 34.592 1499.8395 11:54:08.71M 2015-11-02T11:54:24.794Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.460 34.593 1499.8405 11:54:08.91M 2015-11-02T11:54:24.994Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.454 34.587 1499.8346 11:54:09.13M 2015-11-02T11:54:25.199Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.453 34.586 1499.8341 11:54:09.33M 2015-11-02T11:54:25.404Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.453 34.586 1499.8337 11:54:09.52M 2015-11-02T11:54:25.604Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.452 34.585 1499.8334 11:54:09.73M 2015-11-02T11:54:25.809Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.451 34.584 1499.8330 11:54:09.92M 2015-11-02T11:54:26.010Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.451 34.583 1499.8325 11:54:10.14M 2015-11-02T11:54:26.234Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.450 34.583 1499.8312 11:54:10.34M 2015-11-02T11:54:26.414Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.449 34.581 1499.8286 11:54:10.56M 2015-11-02T11:54:26.619Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.449 34.581 1499.8284 11:54:10.74M 2015-11-02T11:54:26.819Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.448 34.581 1499.8281 11:54:10.94M 2015-11-02T11:54:27.024Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.448 34.581 1499.8286 11:54:11.16M 2015-11-02T11:54:27.229Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.447 34.580 1499.8278 11:54:11.36M 2015-11-02T11:54:27.429Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.447 34.580 1499.8263 11:54:11.56M 2015-11-02T11:54:27.634Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.446 34.579 1499.8256 11:54:11.75M 2015-11-02T11:54:27.839Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.446 34.579 1499.8247 11:54:11.95M 2015-11-02T11:54:28.039Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.446 34.579 1499.8246 11:54:12.17M 2015-11-02T11:54:28.244Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.445 34.579 1499.8231 11:54:12.37M 2015-11-02T11:54:28.449Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.445 34.578 1499.8234 11:54:12.57M 2015-11-02T11:54:28.654Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.445 34.578 1499.8228 11:54:12.77M 2015-11-02T11:54:28.854Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.454 34.587 1499.8329 11:54:12.97M 2015-11-02T11:54:29.054Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.455 34.589 1499.8335 11:54:13.19M 2015-11-02T11:54:29.259Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.457 34.590 1499.8350 11:54:13.38M 2015-11-02T11:54:29.459Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.457 34.591 1499.8356 11:54:13.58M 2015-11-02T11:54:29.664Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.459 34.592 1499.8374 11:54:13.78M 2015-11-02T11:54:29.869Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.460 34.593 1499.8400 11:54:14.00M 2015-11-02T11:54:30.083Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.454 34.588 1499.8324 11:54:14.20M 2015-11-02T11:54:30.274Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.453 34.587 1499.8318 11:54:14.40M 2015-11-02T11:54:30.474Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.453 34.586 1499.8313 11:54:14.60M 2015-11-02T11:54:30.699Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.453 34.586 1499.8309 11:54:14.80M 2015-11-02T11:54:30.886Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.448 34.582 1499.8269 11:54:15.04M 2015-11-02T11:54:31.089Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.448 34.582 1499.8269 11:54:15.22M 2015-11-02T11:54:31.289Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.450 34.583 1499.8285 11:54:15.42M 2015-11-02T11:54:31.489Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.451 34.584 1499.8292 11:54:15.61M 2015-11-02T11:54:31.694Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.452 34.585 1499.8301 11:54:15.81M 2015-11-02T11:54:31.899Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.452 34.586 1499.8323 11:54:16.03M 2015-11-02T11:54:32.099Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.453 34.587 1499.8333 11:54:16.23M 2015-11-02T11:54:32.304Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.454 34.587 1499.8350 11:54:16.43M 2015-11-02T11:54:32.504Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.455 34.588 1499.8365 11:54:16.63M 2015-11-02T11:54:32.721Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.452 34.585 1499.8328 11:54:16.83M 2015-11-02T11:54:32.915Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.452 34.585 1499.8323 11:54:17.05M 2015-11-02T11:54:33.114Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.451 34.584 1499.8313 11:54:17.25M 2015-11-02T11:54:33.324Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.449 34.582 1499.8300 11:54:17.45M 2015-11-02T11:54:33.526Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.449 34.582 1499.8297 11:54:17.64M 2015-11-02T11:54:33.724Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.449 34.582 1499.8295 11:54:17.84M 2015-11-02T11:54:33.929Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.449 34.582 1499.8292 11:54:18.06M 2015-11-02T11:54:34.134Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.449 34.582 1499.8289 11:54:18.26M 2015-11-02T11:54:34.334Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.449 34.582 1499.8282 11:54:18.46M 2015-11-02T11:54:34.539Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.455 34.588 1499.8353 11:54:18.66M 2015-11-02T11:54:34.739Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.451 34.584 1499.8315 11:54:18.86M 2015-11-02T11:54:34.944Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.450 34.582 1499.8304 11:54:19.08M 2015-11-02T11:54:35.166Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.448 34.581 1499.8296 11:54:19.28M 2015-11-02T11:54:35.349Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.446 34.579 1499.8276 11:54:19.49M 2015-11-02T11:54:35.554Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.445 34.578 1499.8257 11:54:19.68M 2015-11-02T11:54:35.754Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.443 34.576 1499.8239 11:54:19.87M 2015-11-02T11:54:35.954Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.442 34.575 1499.8220 11:54:20.09M 2015-11-02T11:54:36.159Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.440 34.573 1499.8199 11:54:20.29M 2015-11-02T11:54:36.366Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.440 34.573 1499.8197 11:54:20.49M 2015-11-02T11:54:36.569Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.439 34.572 1499.8191 11:54:20.69M 2015-11-02T11:54:36.769Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.439 34.572 1499.8196 11:54:20.89M 2015-11-02T11:54:36.974Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.439 34.571 1499.8197 11:54:21.11M 2015-11-02T11:54:37.174Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.443 34.575 1499.8254 11:54:21.31M 2015-11-02T11:54:37.379Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.443 34.575 1499.8262 11:54:21.50M 2015-11-02T11:54:37.584Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.444 34.576 1499.8270 11:54:21.70M 2015-11-02T11:54:37.789Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.445 34.577 1499.8281 11:54:21.90M 2015-11-02T11:54:37.989Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.446 34.578 1499.8286 11:54:22.12M 2015-11-02T11:54:38.189Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.448 34.580 1499.8307 11:54:22.32M 2015-11-02T11:54:38.394Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.449 34.581 1499.8320 11:54:22.52M 2015-11-02T11:54:38.594Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.452 34.584 1499.8346 11:54:22.72M 2015-11-02T11:54:38.808Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.452 34.584 1499.8359 11:54:22.91M 2015-11-02T11:54:39.004Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.453 34.585 1499.8380 11:54:23.14M 2015-11-02T11:54:39.209Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.455 34.586 1499.8394 11:54:23.34M 2015-11-02T11:54:39.409Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.455 34.587 1499.8390 11:54:23.53M 2015-11-02T11:54:39.629Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.455 34.586 1499.8381 11:54:23.73M 2015-11-02T11:54:39.814Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.454 34.586 1499.8375 11:54:23.95M 2015-11-02T11:54:40.019Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.454 34.585 1499.8363 11:54:24.15M 2015-11-02T11:54:40.224Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.453 34.585 1499.8361 11:54:24.35M 2015-11-02T11:54:40.424Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.452 34.584 1499.8353 11:54:24.55M 2015-11-02T11:54:40.629Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.450 34.582 1499.8329 11:54:24.75M 2015-11-02T11:54:40.829Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.455 34.587 1499.8376 11:54:24.95M 2015-11-02T11:54:41.035Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.455 34.587 1499.8384 11:54:25.17M 2015-11-02T11:54:41.235Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.455 34.587 1499.8374 11:54:25.36M 2015-11-02T11:54:41.439Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.456 34.588 1499.8375 11:54:25.56M 2015-11-02T11:54:41.646Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.456 34.588 1499.8365 11:54:25.76M 2015-11-02T11:54:41.849Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.456 34.588 1499.8372 11:54:25.96M 2015-11-02T11:54:42.049Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.456 34.588 1499.8363 11:54:26.18M 2015-11-02T11:54:42.254Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.455 34.588 1499.8353 11:54:26.38M 2015-11-02T11:54:42.454Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.452 34.585 1499.8313 11:54:26.58M 2015-11-02T11:54:42.659Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.451 34.584 1499.8308 11:54:26.78M 2015-11-02T11:54:42.860Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.451 34.584 1499.8306 11:54:27.00M 2015-11-02T11:54:43.065Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.450 34.583 1499.8287 11:54:27.19M 2015-11-02T11:54:43.270Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.450 34.583 1499.8285 11:54:27.40M 2015-11-02T11:54:43.470Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.449 34.582 1499.8280 11:54:27.60M 2015-11-02T11:54:43.675Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.449 34.582 1499.8278 11:54:27.79M 2015-11-02T11:54:43.879Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.449 34.581 1499.8291 11:54:28.01M 2015-11-02T11:54:44.095Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.451 34.583 1499.8317 11:54:28.21M 2015-11-02T11:54:44.286Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.451 34.583 1499.8326 11:54:28.43M 2015-11-02T11:54:44.487Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.450 34.582 1499.8326 11:54:28.61M 2015-11-02T11:54:44.689Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.450 34.582 1499.8322 11:54:28.81M 2015-11-02T11:54:44.890Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.449 34.581 1499.8309 11:54:29.02M 2015-11-02T11:54:45.095Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.447 34.579 1499.8289 11:54:29.22M 2015-11-02T11:54:45.299Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.448 34.580 1499.8303 11:54:29.43M 2015-11-02T11:54:45.500Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.448 34.580 1499.8319 11:54:29.62M 2015-11-02T11:54:45.705Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.448 34.580 1499.8328 11:54:29.82M 2015-11-02T11:54:45.923Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.449 34.581 1499.8335 11:54:30.04M 2015-11-02T11:54:46.110Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.449 34.580 1499.8331 11:54:30.24M 2015-11-02T11:54:46.323Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.448 34.580 1499.8330 11:54:30.44M 2015-11-02T11:54:46.515Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.452 34.583 1499.8367 11:54:30.64M 2015-11-02T11:54:46.720Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.451 34.583 1499.8357 11:54:30.84M 2015-11-02T11:54:46.926Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.458 34.590 1499.8423 11:54:31.06M 2015-11-02T11:54:47.126Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.456 34.588 1499.8395 11:54:31.26M 2015-11-02T11:54:47.330Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.455 34.587 1499.8383 11:54:31.45M 2015-11-02T11:54:47.530Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.454 34.586 1499.8380 11:54:31.65M 2015-11-02T11:54:47.735Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.452 34.586 1499.8329 11:54:31.85M 2015-11-02T11:54:47.935Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.451 34.584 1499.8309 11:54:32.07M 2015-11-02T11:54:48.140Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.449 34.583 1499.8291 11:54:32.27M 2015-11-02T11:54:48.345Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.447 34.581 1499.8263 11:54:32.47M 2015-11-02T11:54:48.566Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.445 34.579 1499.8242 11:54:32.67M 2015-11-02T11:54:48.750Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.443 34.577 1499.8204 11:54:32.89M 2015-11-02T11:54:48.955Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.442 34.577 1499.8184 11:54:33.09M 2015-11-02T11:54:49.155Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.447 34.582 1499.8235 11:54:33.29M 2015-11-02T11:54:49.355Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.448 34.583 1499.8248 11:54:33.48M 2015-11-02T11:54:49.560Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.449 34.584 1499.8264 11:54:33.68M 2015-11-02T11:54:49.766Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.450 34.584 1499.8285 11:54:33.88M 2015-11-02T11:54:49.970Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.450 34.584 1499.8286 11:54:34.10M 2015-11-02T11:54:50.170Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.451 34.585 1499.8311 11:54:34.30M 2015-11-02T11:54:50.375Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.452 34.586 1499.8319 11:54:34.50M 2015-11-02T11:54:50.580Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.453 34.586 1499.8331 11:54:34.70M 2015-11-02T11:54:50.780Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.453 34.586 1499.8324 11:54:34.90M 2015-11-02T11:54:50.985Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.452 34.586 1499.8312 11:54:35.12M 2015-11-02T11:54:51.185Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.452 34.586 1499.8311 11:54:35.32M 2015-11-02T11:54:51.390Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.451 34.585 1499.8311 11:54:35.52M 2015-11-02T11:54:51.590Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.451 34.584 1499.8301 11:54:35.71M 2015-11-02T11:54:51.795Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.450 34.584 1499.8292 11:54:35.91M 2015-11-02T11:54:52.000Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.450 34.583 1499.8295 11:54:36.13M 2015-11-02T11:54:52.200Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.449 34.582 1499.8284 11:54:36.33M 2015-11-02T11:54:52.407Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.449 34.582 1499.8282 11:54:36.53M 2015-11-02T11:54:52.606Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.448 34.582 1499.8278 11:54:36.73M 2015-11-02T11:54:52.810Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.448 34.581 1499.8268 11:54:36.93M 2015-11-02T11:54:53.030Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.448 34.581 1499.8270 11:54:37.15M 2015-11-02T11:54:53.215Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.453 34.586 1499.8323 11:54:37.36M 2015-11-02T11:54:53.420Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.453 34.586 1499.8324 11:54:37.54M 2015-11-02T11:54:53.620Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.453 34.586 1499.8324 11:54:37.75M 2015-11-02T11:54:53.825Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.454 34.587 1499.8340 11:54:37.94M 2015-11-02T11:54:54.039Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.454 34.586 1499.8337 11:54:38.16M 2015-11-02T11:54:54.230Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.453 34.586 1499.8333 11:54:38.36M 2015-11-02T11:54:54.430Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.454 34.587 1499.8331 11:54:38.56M 2015-11-02T11:54:54.635Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.454 34.587 1499.8334 11:54:38.76M 2015-11-02T11:54:54.840Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.453 34.586 1499.8326 11:54:38.96M 2015-11-02T11:54:55.045Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.452 34.586 1499.8317 11:54:39.18M 2015-11-02T11:54:55.246Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.452 34.585 1499.8300 11:54:39.38M 2015-11-02T11:54:55.450Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.451 34.584 1499.8282 11:54:39.57M 2015-11-02T11:54:55.650Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.450 34.584 1499.8268 11:54:39.77M 2015-11-02T11:54:55.864Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.449 34.583 1499.8250 11:54:39.97M 2015-11-02T11:54:56.055Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.448 34.583 1499.8232 11:54:40.19M 2015-11-02T11:54:56.260Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.447 34.582 1499.8213 11:54:40.39M 2015-11-02T11:54:56.465Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.446 34.581 1499.8207 11:54:40.59M 2015-11-02T11:54:56.670Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.445 34.580 1499.8195 11:54:40.79M 2015-11-02T11:54:56.870Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.445 34.580 1499.8195 11:54:41.01M 2015-11-02T11:54:57.075Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.445 34.580 1499.8193 11:54:41.21M 2015-11-02T11:54:57.275Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.444 34.579 1499.8188 11:54:41.40M 2015-11-02T11:54:57.495Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.444 34.578 1499.8185 11:54:41.60M 2015-11-02T11:54:57.686Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.444 34.579 1499.8188 11:54:41.82M 2015-11-02T11:54:57.890Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.444 34.578 1499.8196 11:54:42.02M 2015-11-02T11:54:58.087Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.443 34.578 1499.8192 11:54:42.22M 2015-11-02T11:54:58.295Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.443 34.578 1499.8188 11:54:42.42M 2015-11-02T11:54:58.495Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.443 34.577 1499.8197 11:54:42.62M 2015-11-02T11:54:58.695Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.443 34.577 1499.8207 11:54:42.82M 2015-11-02T11:54:58.900Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.443 34.577 1499.8213 11:54:43.04M 2015-11-02T11:54:59.100Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.443 34.577 1499.8223 11:54:43.24M 2015-11-02T11:54:59.310Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.444 34.577 1499.8231 11:54:43.43M 2015-11-02T11:54:59.510Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.445 34.578 1499.8246 11:54:43.63M 2015-11-02T11:54:59.715Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.446 34.579 1499.8258 11:54:43.83M 2015-11-02T11:54:59.915Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.446 34.579 1499.8264 11:54:44.05M