2015-11-02T11:53:00.130Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.442 34.574 1499.8262 11:52:44.25M 2015-11-02T11:53:00.330Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.442 34.574 1499.8260 11:52:44.45M 2015-11-02T11:53:00.535Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.441 34.573 1499.8245 11:52:44.65M 2015-11-02T11:53:00.740Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.440 34.573 1499.8236 11:52:44.85M 2015-11-02T11:53:00.935Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.439 34.571 1499.8219 11:52:45.07M 2015-11-02T11:53:01.145Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.437 34.570 1499.8202 11:52:45.27M 2015-11-02T11:53:01.367Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.428 34.561 1499.8098 11:52:45.47M 2015-11-02T11:53:01.550Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.431 34.564 1499.8127 11:52:45.68M 2015-11-02T11:53:01.750Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.432 34.565 1499.8126 11:52:45.87M 2015-11-02T11:53:01.955Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.432 34.565 1499.8126 11:52:46.09M 2015-11-02T11:53:02.160Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.433 34.566 1499.8136 11:52:46.28M 2015-11-02T11:53:02.372Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.433 34.568 1499.8090 11:52:46.48M 2015-11-02T11:53:02.567Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.433 34.568 1499.8090 11:52:46.68M 2015-11-02T11:53:02.770Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.433 34.568 1499.8085 11:52:46.88M 2015-11-02T11:53:02.970Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.433 34.568 1499.8092 11:52:47.10M 2015-11-02T11:53:03.175Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.432 34.567 1499.8075 11:52:47.30M 2015-11-02T11:53:03.375Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.432 34.567 1499.8075 11:52:47.50M 2015-11-02T11:53:03.580Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.432 34.567 1499.8070 11:52:47.70M 2015-11-02T11:53:03.785Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.427 34.562 1499.8007 11:52:47.90M 2015-11-02T11:53:03.985Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.426 34.562 1499.8007 11:52:48.12M 2015-11-02T11:53:04.190Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.426 34.561 1499.8003 11:52:48.32M 2015-11-02T11:53:04.395Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.425 34.560 1499.7998 11:52:48.51M 2015-11-02T11:53:04.595Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.425 34.560 1499.8004 11:52:48.71M 2015-11-02T11:53:04.795Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.426 34.560 1499.8008 11:52:48.91M 2015-11-02T11:53:05.000Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.426 34.560 1499.8013 11:52:49.13M 2015-11-02T11:53:05.209Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.432 34.566 1499.8082 11:52:49.33M 2015-11-02T11:53:05.409Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.428 34.562 1499.8047 11:52:49.53M 2015-11-02T11:53:05.610Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.427 34.561 1499.8035 11:52:49.73M 2015-11-02T11:53:05.830Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.428 34.562 1499.8048 11:52:49.93M 2015-11-02T11:53:06.015Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.428 34.562 1499.8053 11:52:50.16M 2015-11-02T11:53:06.220Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.428 34.562 1499.8053 11:52:50.34M 2015-11-02T11:53:06.425Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.428 34.562 1499.8054 11:52:50.54M 2015-11-02T11:53:06.625Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.431 34.564 1499.8092 11:52:50.74M 2015-11-02T11:53:06.830Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.431 34.564 1499.8099 11:52:50.94M 2015-11-02T11:53:07.038Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.431 34.564 1499.8096 11:52:51.16M 2015-11-02T11:53:07.235Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.431 34.564 1499.8081 11:52:51.36M 2015-11-02T11:53:07.440Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.430 34.564 1499.8080 11:52:51.56M 2015-11-02T11:53:07.640Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.431 34.564 1499.8099 11:52:51.76M 2015-11-02T11:53:07.846Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.431 34.564 1499.8104 11:52:51.95M 2015-11-02T11:53:08.047Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.431 34.564 1499.8096 11:52:52.18M 2015-11-02T11:53:08.278Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.430 34.563 1499.8086 11:52:52.37M 2015-11-02T11:53:08.451Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.428 34.561 1499.8062 11:52:52.57M 2015-11-02T11:53:08.655Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.427 34.560 1499.8054 11:52:52.77M 2015-11-02T11:53:08.860Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.432 34.565 1499.8107 11:52:52.97M 2015-11-02T11:53:09.060Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.432 34.565 1499.8105 11:52:53.19M 2015-11-02T11:53:09.260Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.425 34.559 1499.8030 11:52:53.39M 2015-11-02T11:53:09.465Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.424 34.558 1499.8019 11:52:53.58M 2015-11-02T11:53:09.670Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.423 34.557 1499.8008 11:52:53.78M 2015-11-02T11:53:09.876Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.422 34.556 1499.8000 11:52:54.01M 2015-11-02T11:53:10.081Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.426 34.560 1499.8042 11:52:54.21M 2015-11-02T11:53:10.300Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.427 34.561 1499.8047 11:52:54.40M 2015-11-02T11:53:10.485Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.433 34.566 1499.8110 11:52:54.62M 2015-11-02T11:53:10.686Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.433 34.567 1499.8104 11:52:54.80M 2015-11-02T11:53:10.891Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.432 34.566 1499.8093 11:52:55.02M 2015-11-02T11:53:11.090Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.432 34.566 1499.8096 11:52:55.22M 2015-11-02T11:53:11.296Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.432 34.566 1499.8093 11:52:55.42M 2015-11-02T11:53:11.501Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.434 34.568 1499.8119 11:52:55.62M 2015-11-02T11:53:11.701Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.434 34.567 1499.8121 11:52:55.82M 2015-11-02T11:53:11.905Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.434 34.568 1499.8130 11:52:56.04M 2015-11-02T11:53:12.111Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.433 34.566 1499.8113 11:52:56.23M 2015-11-02T11:53:12.311Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.433 34.566 1499.8108 11:52:56.43M 2015-11-02T11:53:12.511Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.433 34.566 1499.8109 11:52:56.63M 2015-11-02T11:53:12.716Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.433 34.566 1499.8108 11:52:56.83M 2015-11-02T11:53:12.921Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.433 34.567 1499.8108 11:52:57.05M 2015-11-02T11:53:13.121Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.428 34.562 1499.8052 11:52:57.25M 2015-11-02T11:53:13.326Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.416 34.550 1499.7925 11:52:57.45M 2015-11-02T11:53:13.526Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.415 34.549 1499.7921 11:52:57.65M 2015-11-02T11:53:13.731Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.415 34.548 1499.7925 11:52:57.85M 2015-11-02T11:53:13.936Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.414 34.548 1499.7922 11:52:58.06M 2015-11-02T11:53:14.136Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.421 34.554 1499.8003 11:52:58.26M 2015-11-02T11:53:14.341Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.422 34.556 1499.8024 11:52:58.46M 2015-11-02T11:53:14.563Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.423 34.557 1499.8032 11:52:58.66M 2015-11-02T11:53:14.766Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.425 34.558 1499.8053 11:52:58.86M 2015-11-02T11:53:14.951Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.426 34.559 1499.8062 11:52:59.10M 2015-11-02T11:53:15.151Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.425 34.558 1499.8047 11:52:59.28M 2015-11-02T11:53:15.356Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.424 34.557 1499.8052 11:52:59.48M 2015-11-02T11:53:15.561Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.424 34.556 1499.8057 11:52:59.67M 2015-11-02T11:53:15.756Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.425 34.557 1499.8069 11:52:59.88M 2015-11-02T11:53:15.966Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.425 34.556 1499.8074 11:53:00.09M 2015-11-02T11:53:16.166Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.425 34.556 1499.8082 11:53:00.30M 2015-11-02T11:53:16.371Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.424 34.556 1499.8074 11:53:00.49M 2015-11-02T11:53:16.571Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.424 34.556 1499.8062 11:53:00.69M 2015-11-02T11:53:16.776Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.425 34.557 1499.8064 11:53:00.89M 2015-11-02T11:53:16.981Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.426 34.558 1499.8068 11:53:01.11M 2015-11-02T11:53:17.181Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.426 34.559 1499.8081 11:53:01.31M 2015-11-02T11:53:17.386Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.427 34.560 1499.8080 11:53:01.51M 2015-11-02T11:53:17.591Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.429 34.561 1499.8094 11:53:01.71M 2015-11-02T11:53:17.791Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.430 34.563 1499.8103 11:53:01.91M 2015-11-02T11:53:17.996Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.430 34.563 1499.8101 11:53:02.12M 2015-11-02T11:53:18.196Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.423 34.557 1499.8013 11:53:02.32M 2015-11-02T11:53:18.401Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.422 34.556 1499.7998 11:53:02.52M 2015-11-02T11:53:18.608Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.421 34.555 1499.7986 11:53:02.72M 2015-11-02T11:53:18.808Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.422 34.556 1499.7983 11:53:02.92M 2015-11-02T11:53:19.011Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.422 34.556 1499.7993 11:53:03.14M 2015-11-02T11:53:19.231Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.423 34.557 1499.7996 11:53:03.34M 2015-11-02T11:53:19.416Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.423 34.557 1499.7999 11:53:03.55M 2015-11-02T11:53:19.621Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.423 34.557 1499.8011 11:53:03.74M 2015-11-02T11:53:19.821Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.423 34.556 1499.8021 11:53:03.94M 2015-11-02T11:53:20.026Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.424 34.557 1499.8035 11:53:04.15M 2015-11-02T11:53:20.231Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.424 34.557 1499.8035 11:53:04.35M 2015-11-02T11:53:20.431Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.424 34.557 1499.8033 11:53:04.55M 2015-11-02T11:53:20.636Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.424 34.557 1499.8046 11:53:04.75M 2015-11-02T11:53:20.836Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.424 34.557 1499.8044 11:53:04.95M 2015-11-02T11:53:21.041Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.425 34.557 1499.8049 11:53:05.17M 2015-11-02T11:53:21.241Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.425 34.558 1499.8066 11:53:05.37M 2015-11-02T11:53:21.446Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.425 34.557 1499.8068 11:53:05.57M 2015-11-02T11:53:21.651Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.425 34.557 1499.8070 11:53:05.77M 2015-11-02T11:53:21.856Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.425 34.557 1499.8073 11:53:05.97M 2015-11-02T11:53:22.056Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.425 34.557 1499.8075 11:53:06.19M 2015-11-02T11:53:22.256Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.424 34.557 1499.8053 11:53:06.38M 2015-11-02T11:53:22.461Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.424 34.556 1499.8040 11:53:06.58M 2015-11-02T11:53:22.666Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.423 34.555 1499.8035 11:53:06.78M 2015-11-02T11:53:22.871Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.422 34.555 1499.8016 11:53:07.00M 2015-11-02T11:53:23.071Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.425 34.558 1499.8055 11:53:07.20M 2015-11-02T11:53:23.271Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.426 34.559 1499.8071 11:53:07.40M 2015-11-02T11:53:23.476Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.427 34.559 1499.8087 11:53:07.59M 2015-11-02T11:53:23.696Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.428 34.560 1499.8107 11:53:07.80M 2015-11-02T11:53:23.881Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.428 34.560 1499.8110 11:53:08.03M 2015-11-02T11:53:24.086Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.429 34.561 1499.8120 11:53:08.21M 2015-11-02T11:53:24.286Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.430 34.562 1499.8134 11:53:08.41M 2015-11-02T11:53:24.491Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.430 34.563 1499.8131 11:53:08.61M 2015-11-02T11:53:24.696Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.430 34.562 1499.8123 11:53:08.81M 2015-11-02T11:53:24.896Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.429 34.562 1499.8110 11:53:09.03M 2015-11-02T11:53:25.101Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.431 34.564 1499.8136 11:53:09.22M 2015-11-02T11:53:25.306Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.431 34.564 1499.8140 11:53:09.43M 2015-11-02T11:53:25.506Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.431 34.563 1499.8138 11:53:09.63M 2015-11-02T11:53:25.711Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.430 34.563 1499.8130 11:53:09.82M 2015-11-02T11:53:25.911Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.435 34.567 1499.8185 11:53:10.04M 2015-11-02T11:53:26.116Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.435 34.567 1499.8187 11:53:10.24M 2015-11-02T11:53:26.316Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.435 34.567 1499.8181 11:53:10.44M 2015-11-02T11:53:26.521Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.434 34.567 1499.8165 11:53:10.64M 2015-11-02T11:53:26.727Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.434 34.566 1499.8149 11:53:10.84M 2015-11-02T11:53:26.931Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.434 34.567 1499.8148 11:53:11.06M 2015-11-02T11:53:27.131Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.435 34.568 1499.8152 11:53:11.26M 2015-11-02T11:53:27.336Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.436 34.569 1499.8154 11:53:11.46M 2015-11-02T11:53:27.536Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.435 34.568 1499.8149 11:53:11.66M 2015-11-02T11:53:27.741Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.434 34.567 1499.8142 11:53:11.85M 2015-11-02T11:53:27.946Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.434 34.567 1499.8135 11:53:12.07M 2015-11-02T11:53:28.161Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.441 34.574 1499.8213 11:53:12.27M 2015-11-02T11:53:28.351Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.442 34.575 1499.8230 11:53:12.49M 2015-11-02T11:53:28.551Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.441 34.574 1499.8212 11:53:12.67M 2015-11-02T11:53:28.756Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.440 34.574 1499.8195 11:53:12.87M 2015-11-02T11:53:28.956Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.439 34.573 1499.8173 11:53:13.09M 2015-11-02T11:53:29.161Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.438 34.572 1499.8156 11:53:13.29M 2015-11-02T11:53:29.366Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.437 34.571 1499.8142 11:53:13.49M 2015-11-02T11:53:29.567Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.436 34.570 1499.8136 11:53:13.69M 2015-11-02T11:53:29.771Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.436 34.569 1499.8134 11:53:13.89M 2015-11-02T11:53:29.971Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.435 34.568 1499.8134 11:53:14.10M 2015-11-02T11:53:30.176Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.435 34.569 1499.8141 11:53:14.30M 2015-11-02T11:53:30.381Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.446 34.579 1499.8257 11:53:14.50M 2015-11-02T11:53:30.603Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.448 34.580 1499.8279 11:53:14.70M 2015-11-02T11:53:30.791Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.448 34.581 1499.8286 11:53:14.90M 2015-11-02T11:53:30.991Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.448 34.581 1499.8286 11:53:15.12M 2015-11-02T11:53:31.191Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.437 34.570 1499.8167 11:53:15.32M 2015-11-02T11:53:31.396Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.437 34.570 1499.8162 11:53:15.52M 2015-11-02T11:53:31.596Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.439 34.572 1499.8184 11:53:15.72M 2015-11-02T11:53:31.801Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.440 34.573 1499.8199 11:53:15.91M 2015-11-02T11:53:32.001Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.441 34.574 1499.8215 11:53:16.13M 2015-11-02T11:53:32.209Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.442 34.575 1499.8230 11:53:16.33M 2015-11-02T11:53:32.408Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.443 34.576 1499.8245 11:53:16.53M 2015-11-02T11:53:32.632Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.444 34.577 1499.8256 11:53:16.73M 2015-11-02T11:53:32.817Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.441 34.573 1499.8202 11:53:16.95M 2015-11-02T11:53:33.021Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.440 34.573 1499.8187 11:53:17.15M 2015-11-02T11:53:33.243Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.444 34.577 1499.8228 11:53:17.35M 2015-11-02T11:53:33.427Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.444 34.577 1499.8230 11:53:17.55M 2015-11-02T11:53:33.636Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.445 34.579 1499.8252 11:53:17.75M 2015-11-02T11:53:33.832Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.447 34.580 1499.8270 11:53:17.95M 2015-11-02T11:53:34.032Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.448 34.581 1499.8285 11:53:18.16M 2015-11-02T11:53:34.237Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.449 34.582 1499.8291 11:53:18.36M 2015-11-02T11:53:34.441Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.440 34.573 1499.8192 11:53:18.56M 2015-11-02T11:53:34.642Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.438 34.572 1499.8177 11:53:18.76M 2015-11-02T11:53:34.847Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.437 34.570 1499.8165 11:53:18.96M 2015-11-02T11:53:35.052Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.435 34.569 1499.8151 11:53:19.18M 2015-11-02T11:53:35.252Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.437 34.571 1499.8165 11:53:19.38M 2015-11-02T11:53:35.457Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.438 34.572 1499.8174 11:53:19.58M 2015-11-02T11:53:35.662Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.443 34.576 1499.8226 11:53:19.78M 2015-11-02T11:53:35.862Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.442 34.576 1499.8219 11:53:20.98M 2015-11-02T11:53:36.067Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.442 34.576 1499.8220 11:53:20.19M 2015-11-02T11:53:36.267Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.435 34.569 1499.8142 11:53:20.39M 2015-11-02T11:53:36.472Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.435 34.569 1499.8138 11:53:20.59M 2015-11-02T11:53:36.672Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.434 34.569 1499.8134 11:53:20.79M 2015-11-02T11:53:36.877Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.435 34.569 1499.8132 11:53:21.01M 2015-11-02T11:53:37.097Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.434 34.569 1499.8120 11:53:21.21M 2015-11-02T11:53:37.282Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.434 34.569 1499.8123 11:53:21.42M 2015-11-02T11:53:37.487Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.435 34.569 1499.8123 11:53:21.61M 2015-11-02T11:53:37.687Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.434 34.569 1499.8114 11:53:21.81M 2015-11-02T11:53:37.892Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.435 34.570 1499.8123 11:53:22.02M 2015-11-02T11:53:38.092Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.436 34.570 1499.8134 11:53:22.23M 2015-11-02T11:53:38.297Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.436 34.571 1499.8134 11:53:22.42M 2015-11-02T11:53:38.512Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.437 34.572 1499.8147 11:53:22.62M 2015-11-02T11:53:38.707Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.437 34.572 1499.8143 11:53:22.82M 2015-11-02T11:53:38.912Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.438 34.572 1499.8152 11:53:23.04M 2015-11-02T11:53:39.112Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.438 34.572 1499.8157 11:53:23.24M 2015-11-02T11:53:39.317Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.445 34.578 1499.8235 11:53:23.44M 2015-11-02T11:53:39.517Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.445 34.579 1499.8237 11:53:23.64M 2015-11-02T11:53:39.720Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.445 34.578 1499.8243 11:53:23.83M 2015-11-02T11:53:39.922Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.440 34.574 1499.8188 11:53:24.05M 2015-11-02T11:53:40.122Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.440 34.573 1499.8184 11:53:24.25M 2015-11-02T11:53:40.327Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.439 34.573 1499.8176 11:53:24.45M 2015-11-02T11:53:40.532Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.438 34.572 1499.8160 11:53:24.65M 2015-11-02T11:53:40.737Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.437 34.570 1499.8134 11:53:24.85M 2015-11-02T11:53:40.937Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.435 34.569 1499.8116 11:53:25.07M 2015-11-02T11:53:41.142Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.436 34.570 1499.8119 11:53:25.27M 2015-11-02T11:53:41.347Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.431 34.566 1499.8077 11:53:25.47M 2015-11-02T11:53:41.567Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.433 34.567 1499.8101 11:53:25.67M 2015-11-02T11:53:41.752Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.435 34.569 1499.8113 11:53:25.88M 2015-11-02T11:53:41.952Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.437 34.571 1499.8134 11:53:26.08M 2015-11-02T11:53:42.157Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.438 34.573 1499.8149 11:53:26.28M 2015-11-02T11:53:42.362Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.437 34.571 1499.8138 11:53:26.48M 2015-11-02T11:53:42.562Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.437 34.571 1499.8129 11:53:26.68M 2015-11-02T11:53:42.767Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.443 34.577 1499.8193 11:53:26.88M 2015-11-02T11:53:42.967Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.444 34.578 1499.8214 11:53:27.10M 2015-11-02T11:53:43.172Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.444 34.578 1499.8208 11:53:27.30M 2015-11-02T11:53:43.372Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.443 34.577 1499.8190 11:53:27.50M 2015-11-02T11:53:43.577Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.443 34.577 1499.8182 11:53:27.70M 2015-11-02T11:53:43.782Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.442 34.576 1499.8174 11:53:27.89M 2015-11-02T11:53:43.982Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.440 34.575 1499.8163 11:53:28.11M 2015-11-02T11:53:44.187Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.439 34.574 1499.8165 11:53:28.31M 2015-11-02T11:53:44.387Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.439 34.573 1499.8162 11:53:28.51M 2015-11-02T11:53:44.592Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.439 34.574 1499.8160 11:53:28.71M 2015-11-02T11:53:44.797Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.440 34.574 1499.8165 11:53:28.91M 2015-11-02T11:53:44.997Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.437 34.571 1499.8142 11:53:29.13M 2015-11-02T11:53:45.202Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.437 34.571 1499.8142 11:53:29.33M 2015-11-02T11:53:45.408Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.437 34.571 1499.8131 11:53:29.53M 2015-11-02T11:53:45.608Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.437 34.571 1499.8143 11:53:29.73M 2015-11-02T11:53:45.812Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.438 34.572 1499.8158 11:53:29.92M 2015-11-02T11:53:46.032Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.439 34.572 1499.8171 11:53:30.14M 2015-11-02T11:53:46.217Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.443 34.576 1499.8218 11:53:30.36M 2015-11-02T11:53:46.417Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.443 34.576 1499.8226 11:53:30.54M 2015-11-02T11:53:46.622Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.443 34.576 1499.8239 11:53:30.74M 2015-11-02T11:53:46.822Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.444 34.576 1499.8251 11:53:30.94M 2015-11-02T11:53:47.039Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.444 34.576 1499.8257 11:53:31.15M 2015-11-02T11:53:47.232Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.444 34.577 1499.8251 11:53:31.36M 2015-11-02T11:53:47.432Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.443 34.576 1499.8245 11:53:31.56M 2015-11-02T11:53:47.637Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.443 34.575 1499.8230 11:53:31.75M 2015-11-02T11:53:47.837Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.442 34.575 1499.8239 11:53:31.96M 2015-11-02T11:53:48.042Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.442 34.575 1499.8236 11:53:32.17M 2015-11-02T11:53:48.242Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.437 34.570 1499.8181 11:53:32.37M 2015-11-02T11:53:48.447Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.437 34.570 1499.8179 11:53:32.57M 2015-11-02T11:53:48.652Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.436 34.569 1499.8173 11:53:32.77M 2015-11-02T11:53:48.852Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.439 34.571 1499.8199 11:53:32.97M 2015-11-02T11:53:49.057Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.440 34.572 1499.8208 11:53:33.19M 2015-11-02T11:53:49.262Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.440 34.573 1499.8215 11:53:33.39M 2015-11-02T11:53:49.467Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.440 34.573 1499.8218 11:53:33.59M 2015-11-02T11:53:49.667Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.440 34.572 1499.8208 11:53:33.79M 2015-11-02T11:53:49.872Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.440 34.573 1499.8214 11:53:34.00M 2015-11-02T11:53:50.072Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.440 34.574 1499.8208 11:53:34.20M 2015-11-02T11:53:50.283Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.440 34.573 1499.8199 11:53:34.40M 2015-11-02T11:53:50.497Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.431 34.565 1499.8098 11:53:34.60M 2015-11-02T11:53:50.682Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.430 34.563 1499.8088 11:53:34.82M 2015-11-02T11:53:50.882Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.429 34.562 1499.8073 11:53:35.02M 2015-11-02T11:53:51.087Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.427 34.562 1499.8057 11:53:35.21M 2015-11-02T11:53:51.292Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.430 34.565 1499.8081 11:53:35.42M 2015-11-02T11:53:51.497Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.431 34.565 1499.8083 11:53:35.62M 2015-11-02T11:53:51.697Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.432 34.566 1499.8087 11:53:35.82M 2015-11-02T11:53:51.897Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.433 34.567 1499.8097 11:53:36.03M 2015-11-02T11:53:52.102Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.434 34.568 1499.8107 11:53:36.23M 2015-11-02T11:53:52.307Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.434 34.568 1499.8120 11:53:36.43M 2015-11-02T11:53:52.512Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.435 34.569 1499.8120 11:53:36.63M 2015-11-02T11:53:52.712Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.436 34.570 1499.8135 11:53:36.83M 2015-11-02T11:53:52.912Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.436 34.570 1499.8135 11:53:37.05M 2015-11-02T11:53:53.122Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.437 34.571 1499.8145 11:53:37.24M 2015-11-02T11:53:53.322Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.450 34.584 1499.8302 11:53:37.45M 2015-11-02T11:53:53.522Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.452 34.585 1499.8312 11:53:37.64M 2015-11-02T11:53:53.728Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.452 34.585 1499.8307 11:53:37.84M 2015-11-02T11:53:53.932Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.452 34.586 1499.8309 11:53:38.06M 2015-11-02T11:53:54.132Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.453 34.586 1499.8320 11:53:38.26M 2015-11-02T11:53:54.337Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.452 34.585 1499.8322 11:53:38.46M 2015-11-02T11:53:54.542Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.448 34.584 1499.8209 11:53:38.66M 2015-11-02T11:53:54.742Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.447 34.582 1499.8188 11:53:38.86M 2015-11-02T11:53:54.962Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.444 34.580 1499.8164 11:53:39.08M 2015-11-02T11:53:55.147Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.445 34.581 1499.8169 11:53:39.29M 2015-11-02T11:53:55.352Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.446 34.581 1499.8179 11:53:39.48M 2015-11-02T11:53:55.557Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.446 34.582 1499.8176 11:53:39.67M 2015-11-02T11:53:55.757Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.446 34.582 1499.8176 11:53:39.87M 2015-11-02T11:53:55.962Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.446 34.582 1499.8177 11:53:40.09M 2015-11-02T11:53:56.168Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.446 34.582 1499.8190 11:53:40.29M 2015-11-02T11:53:56.368Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.447 34.583 1499.8206 11:53:40.49M 2015-11-02T11:53:56.568Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.447 34.582 1499.8218 11:53:40.69M 2015-11-02T11:53:56.772Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.448 34.582 1499.8225 11:53:40.89M 2015-11-02T11:53:56.978Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.448 34.582 1499.8230 11:53:41.11M 2015-11-02T11:53:57.178Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.448 34.582 1499.8236 11:53:41.31M 2015-11-02T11:53:57.382Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.448 34.582 1499.8251 11:53:41.50M 2015-11-02T11:53:57.588Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.448 34.582 1499.8269 11:53:41.71M 2015-11-02T11:53:57.788Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.448 34.581 1499.8279 11:53:41.91M 2015-11-02T11:53:57.993Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.448 34.581 1499.8279 11:53:42.12M 2015-11-02T11:53:58.198Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.447 34.580 1499.8275 11:53:42.32M 2015-11-02T11:53:58.398Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.448 34.580 1499.8298 11:53:42.52M 2015-11-02T11:53:58.604Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.448 34.580 1499.8314 11:53:42.72M 2015-11-02T11:53:58.803Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.448 34.580 1499.8308 11:53:42.92M 2015-11-02T11:53:59.008Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.447 34.579 1499.8300 11:53:43.14M 2015-11-02T11:53:59.209Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.447 34.579 1499.8300 11:53:43.34M 2015-11-02T11:53:59.428Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.448 34.580 1499.8306 11:53:43.53M 2015-11-02T11:53:59.618Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.448 34.580 1499.8312 11:53:43.75M 2015-11-02T11:53:59.818Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.448 34.580 1499.8323 11:53:43.93M