2015-11-02T11:52:00.032Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.447 34.579 1499.8281 11:51:44.16M 2015-11-02T11:52:00.238Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.446 34.578 1499.8290 11:51:44.36M 2015-11-02T11:52:00.437Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.446 34.578 1499.8291 11:51:44.56M 2015-11-02T11:52:00.642Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.445 34.577 1499.8284 11:51:44.75M 2015-11-02T11:52:00.842Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.444 34.576 1499.8276 11:51:44.95M 2015-11-02T11:52:01.048Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.444 34.576 1499.8275 11:51:45.17M 2015-11-02T11:52:01.248Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.443 34.575 1499.8253 11:51:45.37M 2015-11-02T11:52:01.452Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.442 34.574 1499.8237 11:51:45.57M 2015-11-02T11:52:01.658Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.442 34.574 1499.8231 11:51:45.77M 2015-11-02T11:52:01.858Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.442 34.574 1499.8231 11:51:45.97M 2015-11-02T11:52:02.062Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.441 34.574 1499.8225 11:51:46.19M 2015-11-02T11:52:02.263Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.441 34.574 1499.8218 11:51:46.39M 2015-11-02T11:52:02.468Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.442 34.575 1499.8218 11:51:46.58M 2015-11-02T11:52:02.673Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.442 34.575 1499.8210 11:51:46.78M 2015-11-02T11:52:02.873Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.442 34.576 1499.8201 11:51:47.00M 2015-11-02T11:52:03.078Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.443 34.577 1499.8204 11:51:47.20M 2015-11-02T11:52:03.293Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.440 34.574 1499.8168 11:51:47.40M 2015-11-02T11:52:03.483Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.439 34.573 1499.8168 11:51:47.61M 2015-11-02T11:52:03.689Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.439 34.573 1499.8160 11:51:47.80M 2015-11-02T11:52:03.914Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.439 34.573 1499.8157 11:51:48.02M 2015-11-02T11:52:04.093Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.438 34.572 1499.8147 11:51:48.22M 2015-11-02T11:52:04.311Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.438 34.572 1499.8147 11:51:48.42M 2015-11-02T11:52:04.498Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.438 34.572 1499.8152 11:51:48.61M 2015-11-02T11:52:04.703Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.438 34.572 1499.8170 11:51:48.81M 2015-11-02T11:52:04.903Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.439 34.573 1499.8179 11:51:49.03M 2015-11-02T11:52:05.108Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.440 34.573 1499.8191 11:51:49.23M 2015-11-02T11:52:05.313Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.441 34.574 1499.8204 11:51:49.43M 2015-11-02T11:52:05.513Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.444 34.576 1499.8236 11:51:49.63M 2015-11-02T11:52:05.713Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.444 34.576 1499.8242 11:51:49.83M 2015-11-02T11:52:05.918Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.444 34.576 1499.8246 11:51:50.05M 2015-11-02T11:52:06.123Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.444 34.575 1499.8259 11:51:50.25M 2015-11-02T11:52:06.323Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.443 34.575 1499.8248 11:51:50.44M 2015-11-02T11:52:06.528Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.442 34.574 1499.8231 11:51:50.64M 2015-11-02T11:52:06.733Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.441 34.574 1499.8226 11:51:50.84M 2015-11-02T11:52:06.933Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.441 34.573 1499.8214 11:51:51.06M 2015-11-02T11:52:07.138Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.441 34.573 1499.8210 11:51:51.26M 2015-11-02T11:52:07.343Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.441 34.573 1499.8214 11:51:51.46M 2015-11-02T11:52:07.543Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.441 34.574 1499.8217 11:51:51.66M 2015-11-02T11:52:07.763Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.441 34.574 1499.8213 11:51:51.86M 2015-11-02T11:52:07.948Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.441 34.574 1499.8212 11:51:52.09M 2015-11-02T11:52:08.153Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.442 34.575 1499.8219 11:51:52.28M 2015-11-02T11:52:08.353Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.441 34.575 1499.8209 11:51:52.48M 2015-11-02T11:52:08.558Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.442 34.575 1499.8215 11:51:52.67M 2015-11-02T11:52:08.763Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.442 34.575 1499.8209 11:51:52.87M 2015-11-02T11:52:08.968Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.441 34.573 1499.8260 11:51:53.09M 2015-11-02T11:52:09.168Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.441 34.573 1499.8269 11:51:53.29M 2015-11-02T11:52:09.368Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.441 34.572 1499.8271 11:51:53.49M 2015-11-02T11:52:09.573Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.441 34.572 1499.8270 11:51:53.69M 2015-11-02T11:52:09.778Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.442 34.573 1499.8270 11:51:53.89M 2015-11-02T11:52:09.978Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.441 34.572 1499.8264 11:51:54.11M 2015-11-02T11:52:10.183Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.440 34.571 1499.8254 11:51:54.30M 2015-11-02T11:52:10.388Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.440 34.571 1499.8250 11:51:54.51M 2015-11-02T11:52:10.591Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.440 34.571 1499.8252 11:51:54.70M 2015-11-02T11:52:10.793Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.441 34.572 1499.8252 11:51:54.90M 2015-11-02T11:52:10.993Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.441 34.573 1499.8251 11:51:55.12M 2015-11-02T11:52:11.198Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.442 34.574 1499.8252 11:51:55.32M 2015-11-02T11:52:11.403Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.441 34.573 1499.8239 11:51:55.52M 2015-11-02T11:52:11.603Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.441 34.573 1499.8236 11:51:55.72M 2015-11-02T11:52:11.808Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.440 34.573 1499.8221 11:51:55.92M 2015-11-02T11:52:12.008Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.440 34.573 1499.8208 11:51:56.14M 2015-11-02T11:52:12.233Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.440 34.573 1499.8208 11:51:56.33M 2015-11-02T11:52:12.418Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.439 34.573 1499.8186 11:51:56.55M 2015-11-02T11:52:12.623Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.442 34.576 1499.8214 11:51:56.73M 2015-11-02T11:52:12.823Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.440 34.573 1499.8203 11:51:56.93M 2015-11-02T11:52:13.023Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.440 34.573 1499.8199 11:51:57.15M 2015-11-02T11:52:13.228Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.440 34.573 1499.8198 11:51:57.35M 2015-11-02T11:52:13.428Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.439 34.572 1499.8196 11:51:57.55M 2015-11-02T11:52:13.633Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.438 34.572 1499.8182 11:51:57.75M 2015-11-02T11:52:13.838Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.438 34.571 1499.8173 11:51:57.95M 2015-11-02T11:52:14.043Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.437 34.570 1499.8170 11:51:58.17M 2015-11-02T11:52:14.243Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.436 34.568 1499.8163 11:51:58.37M 2015-11-02T11:52:14.443Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.436 34.569 1499.8164 11:51:58.56M 2015-11-02T11:52:14.648Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.436 34.569 1499.8164 11:51:58.76M 2015-11-02T11:52:14.853Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.436 34.569 1499.8160 11:51:58.96M 2015-11-02T11:52:15.053Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.436 34.569 1499.8151 11:51:59.18M 2015-11-02T11:52:15.258Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.436 34.569 1499.8151 11:51:59.38M 2015-11-02T11:52:15.463Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.435 34.568 1499.8147 11:51:59.58M 2015-11-02T11:52:15.663Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.435 34.567 1499.8140 11:51:59.78M 2015-11-02T11:52:15.868Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.434 34.567 1499.8130 11:52:00.00M 2015-11-02T11:52:16.073Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.430 34.563 1499.8099 11:52:00.20M 2015-11-02T11:52:16.273Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.430 34.563 1499.8109 11:52:00.40M 2015-11-02T11:52:16.478Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.430 34.563 1499.8103 11:52:00.59M 2015-11-02T11:52:16.693Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.430 34.563 1499.8107 11:52:00.79M 2015-11-02T11:52:16.883Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.430 34.563 1499.8105 11:52:01.03M 2015-11-02T11:52:17.088Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.431 34.564 1499.8112 11:52:01.21M 2015-11-02T11:52:17.288Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.431 34.564 1499.8104 11:52:01.41M 2015-11-02T11:52:17.493Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.431 34.564 1499.8108 11:52:01.61M 2015-11-02T11:52:17.693Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.431 34.564 1499.8109 11:52:01.81M 2015-11-02T11:52:17.898Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.431 34.564 1499.8109 11:52:02.03M 2015-11-02T11:52:18.114Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.430 34.563 1499.8104 11:52:02.23M 2015-11-02T11:52:18.303Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.430 34.563 1499.8102 11:52:02.42M 2015-11-02T11:52:18.503Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.435 34.568 1499.8159 11:52:02.63M 2015-11-02T11:52:18.709Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.436 34.569 1499.8170 11:52:02.82M 2015-11-02T11:52:18.913Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.438 34.570 1499.8193 11:52:03.04M 2015-11-02T11:52:19.123Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.439 34.572 1499.8206 11:52:03.24M 2015-11-02T11:52:19.323Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.440 34.572 1499.8218 11:52:03.44M 2015-11-02T11:52:19.523Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.441 34.574 1499.8236 11:52:03.64M 2015-11-02T11:52:19.723Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.443 34.575 1499.8241 11:52:03.84M 2015-11-02T11:52:19.928Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.443 34.576 1499.8247 11:52:04.06M 2015-11-02T11:52:20.133Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.443 34.575 1499.8241 11:52:04.25M 2015-11-02T11:52:20.333Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.442 34.575 1499.8240 11:52:04.45M 2015-11-02T11:52:20.538Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.442 34.574 1499.8232 11:52:04.65M 2015-11-02T11:52:20.743Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.441 34.574 1499.8225 11:52:04.85M 2015-11-02T11:52:20.943Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.441 34.574 1499.8231 11:52:05.07M 2015-11-02T11:52:21.163Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.440 34.573 1499.8225 11:52:05.27M 2015-11-02T11:52:21.348Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.440 34.572 1499.8207 11:52:05.49M 2015-11-02T11:52:21.553Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.439 34.572 1499.8198 11:52:05.67M 2015-11-02T11:52:21.753Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.438 34.571 1499.8185 11:52:05.87M 2015-11-02T11:52:21.958Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.437 34.570 1499.8160 11:52:06.09M 2015-11-02T11:52:22.175Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.436 34.570 1499.8148 11:52:06.28M 2015-11-02T11:52:22.363Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.435 34.569 1499.8130 11:52:06.48M 2015-11-02T11:52:22.569Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.433 34.568 1499.8115 11:52:06.68M 2015-11-02T11:52:22.769Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.436 34.569 1499.8136 11:52:06.88M 2015-11-02T11:52:22.973Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.436 34.570 1499.8143 11:52:07.10M 2015-11-02T11:52:23.173Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.437 34.570 1499.8149 11:52:07.30M 2015-11-02T11:52:23.383Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.437 34.571 1499.8148 11:52:07.50M 2015-11-02T11:52:23.583Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.434 34.568 1499.8118 11:52:07.70M 2015-11-02T11:52:23.783Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.433 34.567 1499.8105 11:52:07.90M 2015-11-02T11:52:23.989Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.432 34.567 1499.8087 11:52:08.12M 2015-11-02T11:52:24.193Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.432 34.567 1499.8087 11:52:08.31M 2015-11-02T11:52:24.394Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.433 34.567 1499.8098 11:52:08.52M 2015-11-02T11:52:24.598Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.433 34.568 1499.8112 11:52:08.71M 2015-11-02T11:52:24.799Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.434 34.568 1499.8126 11:52:08.91M 2015-11-02T11:52:25.004Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.435 34.568 1499.8141 11:52:09.13M 2015-11-02T11:52:25.209Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.435 34.569 1499.8149 11:52:09.33M 2015-11-02T11:52:25.409Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.436 34.569 1499.8156 11:52:09.53M 2015-11-02T11:52:25.629Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.436 34.569 1499.8158 11:52:09.73M 2015-11-02T11:52:25.819Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.435 34.568 1499.8145 11:52:09.94M 2015-11-02T11:52:26.019Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.435 34.568 1499.8141 11:52:10.15M 2015-11-02T11:52:26.219Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.435 34.568 1499.8140 11:52:10.35M 2015-11-02T11:52:26.424Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.435 34.568 1499.8142 11:52:10.54M 2015-11-02T11:52:26.624Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.434 34.568 1499.8142 11:52:10.74M 2015-11-02T11:52:26.834Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.434 34.567 1499.8137 11:52:10.94M 2015-11-02T11:52:27.034Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.434 34.566 1499.8148 11:52:11.16M 2015-11-02T11:52:27.239Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.434 34.567 1499.8159 11:52:11.36M 2015-11-02T11:52:27.439Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.434 34.566 1499.8143 11:52:11.56M 2015-11-02T11:52:27.639Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.434 34.566 1499.8143 11:52:11.76M 2015-11-02T11:52:27.861Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.433 34.566 1499.8129 11:52:11.95M 2015-11-02T11:52:28.049Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.433 34.566 1499.8129 11:52:12.18M 2015-11-02T11:52:28.254Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.428 34.561 1499.8074 11:52:12.37M 2015-11-02T11:52:28.459Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.428 34.561 1499.8083 11:52:12.57M 2015-11-02T11:52:28.659Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.427 34.560 1499.8083 11:52:12.78M 2015-11-02T11:52:28.864Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.426 34.558 1499.8077 11:52:12.97M 2015-11-02T11:52:29.064Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.426 34.559 1499.8094 11:52:13.19M 2015-11-02T11:52:29.269Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.427 34.559 1499.8099 11:52:13.39M 2015-11-02T11:52:29.469Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.427 34.559 1499.8113 11:52:13.59M 2015-11-02T11:52:29.674Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.425 34.557 1499.8092 11:52:13.79M 2015-11-02T11:52:29.874Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.424 34.556 1499.8082 11:52:14.01M 2015-11-02T11:52:30.099Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.424 34.556 1499.8074 11:52:14.20M 2015-11-02T11:52:30.284Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.424 34.556 1499.8069 11:52:14.42M 2015-11-02T11:52:30.484Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.423 34.555 1499.8060 11:52:14.60M 2015-11-02T11:52:30.689Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.423 34.555 1499.8046 11:52:14.80M 2015-11-02T11:52:30.894Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.422 34.555 1499.8037 11:52:15.02M 2015-11-02T11:52:31.094Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.421 34.554 1499.8022 11:52:15.22M 2015-11-02T11:52:31.294Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.421 34.553 1499.8019 11:52:15.42M 2015-11-02T11:52:31.504Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.424 34.556 1499.8044 11:52:15.61M 2015-11-02T11:52:31.704Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.424 34.557 1499.8052 11:52:15.82M 2015-11-02T11:52:31.909Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.425 34.558 1499.8042 11:52:16.04M 2015-11-02T11:52:32.109Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.426 34.559 1499.8036 11:52:16.24M 2015-11-02T11:52:32.314Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.427 34.560 1499.8052 11:52:16.43M 2015-11-02T11:52:32.514Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.428 34.562 1499.8060 11:52:16.63M 2015-11-02T11:52:32.714Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.429 34.563 1499.8068 11:52:16.83M 2015-11-02T11:52:32.924Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.430 34.563 1499.8080 11:52:17.05M 2015-11-02T11:52:33.124Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.430 34.563 1499.8074 11:52:17.25M 2015-11-02T11:52:33.330Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.430 34.563 1499.8081 11:52:17.45M 2015-11-02T11:52:33.534Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.430 34.563 1499.8082 11:52:17.65M 2015-11-02T11:52:33.734Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.430 34.563 1499.8088 11:52:17.85M 2015-11-02T11:52:33.939Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.430 34.563 1499.8094 11:52:18.07M 2015-11-02T11:52:34.139Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.430 34.563 1499.8091 11:52:18.27M 2015-11-02T11:52:34.344Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.430 34.563 1499.8087 11:52:18.46M 2015-11-02T11:52:34.566Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.430 34.563 1499.8091 11:52:18.66M 2015-11-02T11:52:34.749Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.430 34.563 1499.8087 11:52:18.88M 2015-11-02T11:52:34.954Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.430 34.563 1499.8088 11:52:19.08M 2015-11-02T11:52:35.154Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.429 34.562 1499.8096 11:52:19.28M 2015-11-02T11:52:35.354Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.428 34.561 1499.8090 11:52:19.48M 2015-11-02T11:52:35.580Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.428 34.561 1499.8090 11:52:19.68M 2015-11-02T11:52:35.766Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.429 34.562 1499.8105 11:52:19.88M 2015-11-02T11:52:35.969Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.429 34.562 1499.8097 11:52:20.10M 2015-11-02T11:52:36.169Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.427 34.560 1499.8069 11:52:20.30M 2015-11-02T11:52:36.374Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.426 34.560 1499.8057 11:52:20.49M 2015-11-02T11:52:36.574Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.425 34.559 1499.8043 11:52:20.69M 2015-11-02T11:52:36.779Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.427 34.560 1499.8057 11:52:20.89M 2015-11-02T11:52:36.984Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.427 34.561 1499.8054 11:52:21.11M 2015-11-02T11:52:37.184Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.428 34.562 1499.8065 11:52:21.31M 2015-11-02T11:52:37.389Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.429 34.562 1499.8080 11:52:21.51M 2015-11-02T11:52:37.594Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.430 34.563 1499.8091 11:52:21.71M 2015-11-02T11:52:37.794Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.430 34.564 1499.8107 11:52:21.91M 2015-11-02T11:52:37.999Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.431 34.565 1499.8118 11:52:22.13M 2015-11-02T11:52:38.208Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.427 34.561 1499.8069 11:52:22.33M 2015-11-02T11:52:38.408Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.426 34.560 1499.8066 11:52:22.52M 2015-11-02T11:52:38.609Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.428 34.561 1499.8074 11:52:22.72M 2015-11-02T11:52:38.809Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.429 34.562 1499.8085 11:52:22.92M 2015-11-02T11:52:39.029Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.430 34.564 1499.8104 11:52:23.14M 2015-11-02T11:52:39.219Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.432 34.565 1499.8121 11:52:23.36M 2015-11-02T11:52:39.419Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.432 34.565 1499.8132 11:52:23.54M 2015-11-02T11:52:39.619Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.430 34.563 1499.8118 11:52:23.74M 2015-11-02T11:52:39.824Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.430 34.562 1499.8129 11:52:23.93M 2015-11-02T11:52:40.029Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.431 34.563 1499.8135 11:52:24.16M 2015-11-02T11:52:40.234Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.426 34.558 1499.8097 11:52:24.35M 2015-11-02T11:52:40.437Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.432 34.564 1499.8162 11:52:24.55M 2015-11-02T11:52:40.639Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.433 34.565 1499.8167 11:52:24.75M 2015-11-02T11:52:40.839Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.435 34.566 1499.8177 11:52:24.95M 2015-11-02T11:52:41.046Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.435 34.567 1499.8187 11:52:25.17M 2015-11-02T11:52:41.281Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.435 34.567 1499.8180 11:52:25.37M 2015-11-02T11:52:41.449Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.434 34.567 1499.8169 11:52:25.57M 2015-11-02T11:52:41.654Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.434 34.566 1499.8163 11:52:25.77M 2015-11-02T11:52:41.854Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.434 34.566 1499.8151 11:52:25.97M 2015-11-02T11:52:42.059Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.434 34.567 1499.8140 11:52:26.19M 2015-11-02T11:52:42.259Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.434 34.567 1499.8135 11:52:26.38M 2015-11-02T11:52:42.464Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.434 34.567 1499.8126 11:52:26.58M 2015-11-02T11:52:42.664Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.434 34.568 1499.8123 11:52:26.78M 2015-11-02T11:52:42.874Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.435 34.568 1499.8121 11:52:27.00M 2015-11-02T11:52:43.074Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.434 34.568 1499.8105 11:52:27.20M 2015-11-02T11:52:43.274Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.434 34.568 1499.8103 11:52:27.40M 2015-11-02T11:52:43.494Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.434 34.568 1499.8104 11:52:27.60M 2015-11-02T11:52:43.684Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.433 34.568 1499.8096 11:52:27.81M 2015-11-02T11:52:43.886Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.434 34.568 1499.8110 11:52:28.02M 2015-11-02T11:52:44.089Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.435 34.569 1499.8120 11:52:28.21M 2015-11-02T11:52:44.289Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.431 34.565 1499.8077 11:52:28.41M 2015-11-02T11:52:44.494Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.430 34.563 1499.8077 11:52:28.61M 2015-11-02T11:52:44.699Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.418 34.552 1499.7955 11:52:28.81M 2015-11-02T11:52:44.899Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.420 34.554 1499.7979 11:52:29.03M 2015-11-02T11:52:45.104Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.421 34.555 1499.7991 11:52:29.23M 2015-11-02T11:52:45.304Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.422 34.555 1499.7998 11:52:29.43M 2015-11-02T11:52:45.509Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.423 34.556 1499.8018 11:52:29.63M 2015-11-02T11:52:45.714Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.424 34.557 1499.8024 11:52:29.83M 2015-11-02T11:52:45.914Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.425 34.558 1499.8041 11:52:30.05M 2015-11-02T11:52:46.119Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.427 34.560 1499.8066 11:52:30.24M 2015-11-02T11:52:46.326Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.429 34.562 1499.8094 11:52:30.44M 2015-11-02T11:52:46.526Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.430 34.563 1499.8091 11:52:30.64M 2015-11-02T11:52:46.730Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.430 34.563 1499.8094 11:52:30.84M 2015-11-02T11:52:46.930Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.431 34.564 1499.8105 11:52:31.06M 2015-11-02T11:52:47.134Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.430 34.563 1499.8105 11:52:31.26M 2015-11-02T11:52:47.339Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.432 34.565 1499.8125 11:52:31.46M 2015-11-02T11:52:47.540Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.432 34.565 1499.8127 11:52:31.66M 2015-11-02T11:52:47.745Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.432 34.565 1499.8136 11:52:31.85M 2015-11-02T11:52:47.966Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.433 34.566 1499.8147 11:52:32.08M 2015-11-02T11:52:48.155Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.433 34.566 1499.8147 11:52:32.29M 2015-11-02T11:52:48.354Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.433 34.566 1499.8158 11:52:32.48M 2015-11-02T11:52:48.554Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.434 34.566 1499.8158 11:52:32.67M 2015-11-02T11:52:48.760Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.434 34.566 1499.8169 11:52:32.87M 2015-11-02T11:52:48.966Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.434 34.566 1499.8175 11:52:33.09M 2015-11-02T11:52:49.167Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.439 34.571 1499.8226 11:52:33.29M 2015-11-02T11:52:49.370Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.440 34.571 1499.8240 11:52:33.49M 2015-11-02T11:52:49.570Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.440 34.571 1499.8240 11:52:33.69M 2015-11-02T11:52:49.775Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.439 34.571 1499.8240 11:52:33.89M 2015-11-02T11:52:49.975Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.440 34.571 1499.8243 11:52:34.11M 2015-11-02T11:52:50.180Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.440 34.572 1499.8253 11:52:34.30M 2015-11-02T11:52:50.385Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.441 34.572 1499.8253 11:52:34.50M 2015-11-02T11:52:50.585Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.441 34.573 1499.8250 11:52:34.70M 2015-11-02T11:52:50.790Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.440 34.572 1499.8235 11:52:34.90M 2015-11-02T11:52:50.990Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.440 34.572 1499.8225 11:52:35.12M 2015-11-02T11:52:51.195Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.439 34.571 1499.8223 11:52:35.32M 2015-11-02T11:52:51.395Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.438 34.571 1499.8203 11:52:35.52M 2015-11-02T11:52:51.600Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.437 34.570 1499.8197 11:52:35.72M 2015-11-02T11:52:51.800Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.437 34.569 1499.8186 11:52:35.92M 2015-11-02T11:52:52.010Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.436 34.569 1499.8167 11:52:36.13M 2015-11-02T11:52:52.210Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.435 34.569 1499.8157 11:52:36.33M 2015-11-02T11:52:52.430Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.435 34.568 1499.8138 11:52:36.53M 2015-11-02T11:52:52.615Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.435 34.568 1499.8146 11:52:36.75M 2015-11-02T11:52:52.820Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.435 34.568 1499.8141 11:52:36.93M 2015-11-02T11:52:53.020Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.435 34.568 1499.8142 11:52:37.15M 2015-11-02T11:52:53.225Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.434 34.568 1499.8136 11:52:37.35M 2015-11-02T11:52:53.430Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.435 34.568 1499.8138 11:52:37.55M 2015-11-02T11:52:53.635Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.436 34.569 1499.8146 11:52:37.75M 2015-11-02T11:52:53.835Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.436 34.569 1499.8159 11:52:37.95M 2015-11-02T11:52:54.040Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.436 34.569 1499.8154 11:52:38.17M 2015-11-02T11:52:54.240Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.435 34.568 1499.8142 11:52:38.37M 2015-11-02T11:52:54.446Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.435 34.568 1499.8134 11:52:38.56M 2015-11-02T11:52:54.645Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.435 34.569 1499.8132 11:52:38.76M 2015-11-02T11:52:54.850Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.435 34.569 1499.8138 11:52:38.96M 2015-11-02T11:52:55.055Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.436 34.569 1499.8151 11:52:39.18M 2015-11-02T11:52:55.255Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.431 34.565 1499.8096 11:52:39.38M 2015-11-02T11:52:55.455Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.431 34.564 1499.8091 11:52:39.58M 2015-11-02T11:52:55.660Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.431 34.564 1499.8101 11:52:39.78M 2015-11-02T11:52:55.865Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.432 34.565 1499.8114 11:52:40.98M 2015-11-02T11:52:56.070Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.432 34.564 1499.8116 11:52:40.19M 2015-11-02T11:52:56.270Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.431 34.564 1499.8112 11:52:40.39M 2015-11-02T11:52:56.475Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.431 34.563 1499.8102 11:52:40.59M 2015-11-02T11:52:56.680Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.429 34.562 1499.8083 11:52:40.79M 2015-11-02T11:52:56.895Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.431 34.564 1499.8101 11:52:41.01M 2015-11-02T11:52:57.087Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.431 34.564 1499.8090 11:52:41.23M 2015-11-02T11:52:57.290Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.430 34.563 1499.8081 11:52:41.41M 2015-11-02T11:52:57.490Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.432 34.565 1499.8123 11:52:41.61M 2015-11-02T11:52:57.695Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.432 34.565 1499.8124 11:52:41.81M 2015-11-02T11:52:57.895Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.440 34.572 1499.8203 11:52:42.03M 2015-11-02T11:52:58.100Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.439 34.571 1499.8201 11:52:42.23M 2015-11-02T11:52:58.300Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.437 34.570 1499.8185 11:52:42.42M 2015-11-02T11:52:58.505Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.434 34.567 1499.8153 11:52:42.62M 2015-11-02T11:52:58.710Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.435 34.568 1499.8158 11:52:42.82M 2015-11-02T11:52:58.910Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.436 34.568 1499.8159 11:52:43.04M 2015-11-02T11:52:59.115Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.437 34.570 1499.8165 11:52:43.24M 2015-11-02T11:52:59.315Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.438 34.571 1499.8185 11:52:43.44M 2015-11-02T11:52:59.520Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.440 34.572 1499.8207 11:52:43.64M 2015-11-02T11:52:59.720Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.441 34.573 1499.8229 11:52:43.84M 2015-11-02T11:52:59.926Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.442 34.575 1499.8256 11:52:44.05M