2015-11-02T11:51:00.135Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.442 34.574 1499.8240 11:50:44.26M 2015-11-02T11:51:00.340Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.442 34.574 1499.8245 11:50:44.46M 2015-11-02T11:51:00.545Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.442 34.575 1499.8247 11:50:44.65M 2015-11-02T11:51:00.767Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.441 34.573 1499.8232 11:50:44.86M 2015-11-02T11:51:00.950Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.441 34.573 1499.8232 11:50:45.09M 2015-11-02T11:51:01.150Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.445 34.577 1499.8285 11:50:45.27M 2015-11-02T11:51:01.355Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.446 34.578 1499.8298 11:50:45.47M 2015-11-02T11:51:01.560Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.448 34.580 1499.8308 11:50:45.67M 2015-11-02T11:51:01.760Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.448 34.580 1499.8317 11:50:45.87M 2015-11-02T11:51:01.966Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.448 34.580 1499.8320 11:50:46.09M 2015-11-02T11:51:02.170Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.448 34.580 1499.8318 11:50:46.29M 2015-11-02T11:51:02.370Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.448 34.580 1499.8315 11:50:46.49M 2015-11-02T11:51:02.575Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.443 34.576 1499.8263 11:50:46.69M 2015-11-02T11:51:02.775Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.443 34.575 1499.8252 11:50:46.89M 2015-11-02T11:51:02.980Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.442 34.574 1499.8236 11:50:47.10M 2015-11-02T11:51:03.185Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.441 34.571 1499.8276 11:50:47.30M 2015-11-02T11:51:03.385Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.440 34.571 1499.8269 11:50:47.50M 2015-11-02T11:51:03.590Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.440 34.571 1499.8270 11:50:47.70M 2015-11-02T11:51:03.795Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.441 34.572 1499.8269 11:50:47.90M 2015-11-02T11:51:03.995Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.442 34.573 1499.8279 11:50:48.12M 2015-11-02T11:51:04.200Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.442 34.573 1499.8296 11:50:48.32M 2015-11-02T11:51:04.400Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.440 34.570 1499.8271 11:50:48.52M 2015-11-02T11:51:04.600Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.440 34.570 1499.8276 11:50:48.72M 2015-11-02T11:51:04.808Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.440 34.571 1499.8278 11:50:48.91M 2015-11-02T11:51:05.010Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.440 34.571 1499.8270 11:50:49.13M 2015-11-02T11:51:05.230Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.440 34.571 1499.8264 11:50:49.33M 2015-11-02T11:51:05.443Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.439 34.571 1499.8250 11:50:49.55M 2015-11-02T11:51:05.620Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.438 34.570 1499.8242 11:50:49.73M 2015-11-02T11:51:05.820Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.437 34.569 1499.8221 11:50:49.93M 2015-11-02T11:51:06.025Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.437 34.569 1499.8215 11:50:50.15M 2015-11-02T11:51:06.230Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.437 34.569 1499.8210 11:50:50.35M 2015-11-02T11:51:06.430Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.437 34.569 1499.8220 11:50:50.55M 2015-11-02T11:51:06.630Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.437 34.569 1499.8220 11:50:50.74M 2015-11-02T11:51:06.840Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.437 34.568 1499.8221 11:50:50.94M 2015-11-02T11:51:07.040Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.436 34.568 1499.8209 11:50:51.16M 2015-11-02T11:51:07.246Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.436 34.568 1499.8196 11:50:51.36M 2015-11-02T11:51:07.446Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.435 34.567 1499.8191 11:50:51.56M 2015-11-02T11:51:07.650Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.434 34.567 1499.8180 11:50:51.76M 2015-11-02T11:51:07.850Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.437 34.569 1499.8206 11:50:51.96M 2015-11-02T11:51:08.100Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.437 34.569 1499.8209 11:50:52.18M 2015-11-02T11:51:08.260Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.436 34.568 1499.8196 11:50:52.42M 2015-11-02T11:51:08.460Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.437 34.569 1499.8220 11:50:52.58M 2015-11-02T11:51:08.665Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.436 34.567 1499.8195 11:50:52.77M 2015-11-02T11:51:08.865Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.435 34.566 1499.8184 11:50:52.97M 2015-11-02T11:51:09.070Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.434 34.565 1499.8177 11:50:53.19M 2015-11-02T11:51:09.275Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.433 34.565 1499.8163 11:50:53.39M 2015-11-02T11:51:09.475Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.433 34.565 1499.8149 11:50:53.59M 2015-11-02T11:51:09.695Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.433 34.565 1499.8143 11:50:53.79M 2015-11-02T11:51:09.885Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.434 34.566 1499.8145 11:50:54.02M 2015-11-02T11:51:10.085Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.434 34.566 1499.8145 11:50:54.21M 2015-11-02T11:51:10.290Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.434 34.567 1499.8146 11:50:54.41M 2015-11-02T11:51:10.490Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.435 34.568 1499.8151 11:50:54.61M 2015-11-02T11:51:10.695Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.435 34.568 1499.8149 11:50:54.80M 2015-11-02T11:51:10.900Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.435 34.568 1499.8141 11:50:55.02M 2015-11-02T11:51:11.100Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.436 34.569 1499.8145 11:50:55.22M 2015-11-02T11:51:11.300Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.435 34.569 1499.8148 11:50:55.42M 2015-11-02T11:51:11.505Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.436 34.569 1499.8143 11:50:55.62M 2015-11-02T11:51:11.723Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.436 34.569 1499.8136 11:50:55.82M 2015-11-02T11:51:11.915Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.436 34.569 1499.8135 11:50:56.04M 2015-11-02T11:51:12.115Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.436 34.570 1499.8138 11:50:56.24M 2015-11-02T11:51:12.320Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.441 34.574 1499.8201 11:50:56.44M 2015-11-02T11:51:12.526Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.442 34.575 1499.8218 11:50:56.64M 2015-11-02T11:51:12.720Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.441 34.574 1499.8223 11:50:56.84M 2015-11-02T11:51:12.926Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.441 34.573 1499.8225 11:50:57.05M 2015-11-02T11:51:13.145Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.441 34.573 1499.8226 11:50:57.25M 2015-11-02T11:51:13.336Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.440 34.573 1499.8223 11:50:57.45M 2015-11-02T11:51:13.536Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.440 34.573 1499.8230 11:50:57.65M 2015-11-02T11:51:13.740Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.441 34.573 1499.8237 11:50:57.85M 2015-11-02T11:51:13.945Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.442 34.574 1499.8252 11:50:58.07M 2015-11-02T11:51:14.167Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.442 34.574 1499.8264 11:50:58.27M 2015-11-02T11:51:14.350Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.434 34.566 1499.8167 11:50:58.48M 2015-11-02T11:51:14.550Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.434 34.566 1499.8165 11:50:58.66M 2015-11-02T11:51:14.756Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.434 34.566 1499.8173 11:50:58.86M 2015-11-02T11:51:14.955Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.434 34.566 1499.8181 11:50:59.08M 2015-11-02T11:51:15.160Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.435 34.567 1499.8196 11:50:59.28M 2015-11-02T11:51:15.367Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.436 34.568 1499.8196 11:50:59.48M 2015-11-02T11:51:15.565Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.442 34.574 1499.8273 11:50:59.68M 2015-11-02T11:51:15.771Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.443 34.575 1499.8286 11:50:59.88M 2015-11-02T11:51:15.976Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.443 34.575 1499.8291 11:51:00.10M 2015-11-02T11:51:16.176Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.444 34.575 1499.8287 11:51:00.30M 2015-11-02T11:51:16.376Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.444 34.576 1499.8297 11:51:00.50M 2015-11-02T11:51:16.586Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.445 34.576 1499.8306 11:51:00.69M 2015-11-02T11:51:16.786Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.441 34.573 1499.8260 11:51:00.90M 2015-11-02T11:51:16.991Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.440 34.572 1499.8250 11:51:01.11M 2015-11-02T11:51:17.191Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.440 34.572 1499.8240 11:51:01.31M 2015-11-02T11:51:17.396Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.439 34.571 1499.8226 11:51:01.51M 2015-11-02T11:51:17.601Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.438 34.571 1499.8221 11:51:01.71M 2015-11-02T11:51:17.801Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.439 34.571 1499.8224 11:51:01.91M 2015-11-02T11:51:18.001Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.438 34.571 1499.8203 11:51:02.13M 2015-11-02T11:51:18.212Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.438 34.571 1499.8196 11:51:02.32M 2015-11-02T11:51:18.411Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.438 34.571 1499.8190 11:51:02.53M 2015-11-02T11:51:18.631Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.439 34.571 1499.8191 11:51:02.72M 2015-11-02T11:51:18.816Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.439 34.572 1499.8195 11:51:02.94M 2015-11-02T11:51:19.016Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.439 34.572 1499.8195 11:51:03.14M 2015-11-02T11:51:19.221Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.439 34.572 1499.8197 11:51:03.34M 2015-11-02T11:51:19.426Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.439 34.572 1499.8195 11:51:03.54M 2015-11-02T11:51:19.631Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.439 34.569 1499.8271 11:51:03.74M 2015-11-02T11:51:19.831Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.439 34.569 1499.8278 11:51:03.94M 2015-11-02T11:51:20.036Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.440 34.570 1499.8287 11:51:04.16M 2015-11-02T11:51:20.236Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.441 34.570 1499.8295 11:51:04.36M 2015-11-02T11:51:20.441Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.439 34.569 1499.8279 11:51:04.55M 2015-11-02T11:51:20.641Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.440 34.569 1499.8284 11:51:04.75M 2015-11-02T11:51:20.846Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.440 34.569 1499.8281 11:51:04.95M 2015-11-02T11:51:21.051Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.439 34.569 1499.8278 11:51:05.17M 2015-11-02T11:51:21.251Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.439 34.569 1499.8278 11:51:05.37M 2015-11-02T11:51:21.456Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.440 34.570 1499.8270 11:51:05.57M 2015-11-02T11:51:21.661Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.440 34.570 1499.8262 11:51:05.77M 2015-11-02T11:51:21.861Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.439 34.570 1499.8250 11:51:05.97M 2015-11-02T11:51:22.066Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.440 34.571 1499.8252 11:51:06.19M 2015-11-02T11:51:22.266Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.441 34.572 1499.8251 11:51:06.39M 2015-11-02T11:51:22.471Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.442 34.573 1499.8253 11:51:06.58M 2015-11-02T11:51:22.671Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.442 34.573 1499.8256 11:51:06.79M 2015-11-02T11:51:22.876Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.443 34.574 1499.8269 11:51:07.00M 2015-11-02T11:51:23.096Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.443 34.575 1499.8275 11:51:07.20M 2015-11-02T11:51:23.281Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.444 34.575 1499.8278 11:51:07.42M 2015-11-02T11:51:23.507Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.443 34.575 1499.8274 11:51:07.60M 2015-11-02T11:51:23.688Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.444 34.576 1499.8278 11:51:07.80M 2015-11-02T11:51:23.891Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.444 34.576 1499.8282 11:51:08.02M 2015-11-02T11:51:24.111Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.440 34.572 1499.8231 11:51:08.22M 2015-11-02T11:51:24.296Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.439 34.572 1499.8218 11:51:08.41M 2015-11-02T11:51:24.496Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.439 34.571 1499.8213 11:51:08.62M 2015-11-02T11:51:24.706Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.439 34.571 1499.8214 11:51:08.81M 2015-11-02T11:51:24.906Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.439 34.572 1499.8215 11:51:09.03M 2015-11-02T11:51:25.111Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.439 34.572 1499.8208 11:51:09.23M 2015-11-02T11:51:25.311Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.439 34.571 1499.8209 11:51:09.43M 2015-11-02T11:51:25.516Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.437 34.570 1499.8175 11:51:09.63M 2015-11-02T11:51:25.721Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.437 34.570 1499.8169 11:51:09.83M 2015-11-02T11:51:25.921Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.436 34.569 1499.8163 11:51:10.05M 2015-11-02T11:51:26.126Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.435 34.568 1499.8147 11:51:10.25M 2015-11-02T11:51:26.326Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.431 34.565 1499.8094 11:51:10.45M 2015-11-02T11:51:26.531Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.435 34.569 1499.8142 11:51:10.64M 2015-11-02T11:51:26.736Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.436 34.570 1499.8154 11:51:10.84M 2015-11-02T11:51:26.941Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.436 34.570 1499.8159 11:51:11.06M 2015-11-02T11:51:27.141Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.442 34.575 1499.8219 11:51:11.26M 2015-11-02T11:51:27.341Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.442 34.575 1499.8214 11:51:11.46M 2015-11-02T11:51:27.561Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.442 34.576 1499.8215 11:51:11.66M 2015-11-02T11:51:27.751Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.443 34.576 1499.8220 11:51:11.87M 2015-11-02T11:51:27.951Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.444 34.577 1499.8229 11:51:12.08M 2015-11-02T11:51:28.156Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.440 34.574 1499.8182 11:51:12.28M 2015-11-02T11:51:28.361Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.439 34.573 1499.8173 11:51:12.48M 2015-11-02T11:51:28.561Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.439 34.572 1499.8176 11:51:12.68M 2015-11-02T11:51:28.767Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.439 34.572 1499.8181 11:51:12.87M 2015-11-02T11:51:28.967Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.439 34.572 1499.8180 11:51:13.09M 2015-11-02T11:51:29.171Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.442 34.574 1499.8225 11:51:13.29M 2015-11-02T11:51:29.376Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.442 34.575 1499.8240 11:51:13.49M 2015-11-02T11:51:29.576Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.443 34.575 1499.8251 11:51:13.69M 2015-11-02T11:51:29.781Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.442 34.574 1499.8252 11:51:13.89M 2015-11-02T11:51:29.981Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.443 34.575 1499.8269 11:51:14.11M 2015-11-02T11:51:30.186Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.444 34.576 1499.8278 11:51:14.30M 2015-11-02T11:51:30.391Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.443 34.575 1499.8273 11:51:14.51M 2015-11-02T11:51:30.591Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.445 34.577 1499.8291 11:51:14.71M 2015-11-02T11:51:30.796Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.446 34.577 1499.8297 11:51:14.90M 2015-11-02T11:51:31.001Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.446 34.578 1499.8308 11:51:15.12M 2015-11-02T11:51:31.201Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.447 34.578 1499.8314 11:51:15.32M 2015-11-02T11:51:31.408Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.442 34.574 1499.8263 11:51:15.52M 2015-11-02T11:51:31.609Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.442 34.574 1499.8260 11:51:15.72M 2015-11-02T11:51:31.811Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.441 34.573 1499.8254 11:51:15.92M 2015-11-02T11:51:32.031Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.441 34.573 1499.8243 11:51:16.14M 2015-11-02T11:51:32.216Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.440 34.572 1499.8235 11:51:16.35M 2015-11-02T11:51:32.421Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.439 34.571 1499.8220 11:51:16.53M 2015-11-02T11:51:32.621Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.438 34.570 1499.8199 11:51:16.74M 2015-11-02T11:51:32.826Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.436 34.569 1499.8176 11:51:16.93M 2015-11-02T11:51:33.026Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.436 34.569 1499.8181 11:51:17.15M 2015-11-02T11:51:33.231Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.436 34.569 1499.8182 11:51:17.35M 2015-11-02T11:51:33.436Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.436 34.568 1499.8177 11:51:17.55M 2015-11-02T11:51:33.637Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.435 34.567 1499.8175 11:51:17.75M 2015-11-02T11:51:33.841Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.432 34.564 1499.8146 11:51:17.95M 2015-11-02T11:51:34.041Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.432 34.565 1499.8147 11:51:18.17M 2015-11-02T11:51:34.247Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.432 34.564 1499.8143 11:51:18.37M 2015-11-02T11:51:34.446Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.427 34.560 1499.8085 11:51:18.56M 2015-11-02T11:51:34.656Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.426 34.558 1499.8080 11:51:18.76M 2015-11-02T11:51:34.856Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.426 34.558 1499.8074 11:51:18.97M 2015-11-02T11:51:35.056Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.436 34.567 1499.8190 11:51:19.18M 2015-11-02T11:51:35.261Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.436 34.568 1499.8193 11:51:19.38M 2015-11-02T11:51:35.466Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.436 34.569 1499.8187 11:51:19.58M 2015-11-02T11:51:35.666Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.437 34.569 1499.8187 11:51:19.78M 2015-11-02T11:51:35.871Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.437 34.569 1499.8188 11:51:20.00M 2015-11-02T11:51:36.071Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.436 34.569 1499.8188 11:51:20.20M 2015-11-02T11:51:36.277Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.437 34.569 1499.8188 11:51:20.40M 2015-11-02T11:51:36.497Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.436 34.569 1499.8176 11:51:20.60M 2015-11-02T11:51:36.681Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.436 34.569 1499.8169 11:51:20.81M 2015-11-02T11:51:36.887Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.435 34.568 1499.8153 11:51:21.01M 2015-11-02T11:51:37.087Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.435 34.568 1499.8146 11:51:21.21M 2015-11-02T11:51:37.291Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.434 34.567 1499.8142 11:51:21.41M 2015-11-02T11:51:37.496Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.434 34.567 1499.8140 11:51:21.61M 2015-11-02T11:51:37.697Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.428 34.561 1499.8062 11:51:21.81M 2015-11-02T11:51:37.901Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.427 34.561 1499.8054 11:51:22.03M 2015-11-02T11:51:38.102Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.427 34.560 1499.8049 11:51:22.23M 2015-11-02T11:51:38.307Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.426 34.560 1499.8038 11:51:22.42M 2015-11-02T11:51:38.512Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.426 34.560 1499.8035 11:51:22.62M 2015-11-02T11:51:38.712Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.426 34.560 1499.8032 11:51:22.83M 2015-11-02T11:51:38.917Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.426 34.560 1499.8035 11:51:23.04M 2015-11-02T11:51:39.117Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.426 34.560 1499.8026 11:51:23.24M 2015-11-02T11:51:39.322Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.425 34.560 1499.8021 11:51:23.44M 2015-11-02T11:51:39.522Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.426 34.560 1499.8038 11:51:23.64M 2015-11-02T11:51:39.727Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.427 34.561 1499.8052 11:51:23.84M 2015-11-02T11:51:39.938Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.428 34.562 1499.8058 11:51:24.06M 2015-11-02T11:51:40.132Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.429 34.563 1499.8064 11:51:24.26M 2015-11-02T11:51:40.337Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.429 34.563 1499.8058 11:51:24.45M 2015-11-02T11:51:40.542Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.429 34.563 1499.8059 11:51:24.66M 2015-11-02T11:51:40.742Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.442 34.575 1499.8201 11:51:24.85M 2015-11-02T11:51:40.962Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.443 34.577 1499.8210 11:51:25.07M 2015-11-02T11:51:41.152Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.444 34.578 1499.8224 11:51:25.29M 2015-11-02T11:51:41.357Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.445 34.579 1499.8239 11:51:25.47M 2015-11-02T11:51:41.557Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.446 34.579 1499.8248 11:51:25.67M 2015-11-02T11:51:41.757Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.440 34.574 1499.8182 11:51:25.87M 2015-11-02T11:51:41.962Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.439 34.573 1499.8168 11:51:26.09M 2015-11-02T11:51:42.162Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.439 34.572 1499.8163 11:51:26.29M 2015-11-02T11:51:42.362Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.440 34.573 1499.8176 11:51:26.48M 2015-11-02T11:51:42.572Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.440 34.574 1499.8184 11:51:26.68M 2015-11-02T11:51:42.772Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.437 34.571 1499.8148 11:51:26.88M 2015-11-02T11:51:42.977Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.437 34.571 1499.8142 11:51:27.10M 2015-11-02T11:51:43.182Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.436 34.570 1499.8136 11:51:27.30M 2015-11-02T11:51:43.382Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.436 34.571 1499.8093 11:51:27.50M 2015-11-02T11:51:43.587Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.436 34.571 1499.8099 11:51:27.70M 2015-11-02T11:51:43.792Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.436 34.571 1499.8104 11:51:27.90M 2015-11-02T11:51:43.992Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.435 34.571 1499.8099 11:51:28.12M 2015-11-02T11:51:44.192Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.436 34.571 1499.8109 11:51:28.32M 2015-11-02T11:51:44.397Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.436 34.572 1499.8110 11:51:28.51M 2015-11-02T11:51:44.602Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.437 34.572 1499.8104 11:51:28.72M 2015-11-02T11:51:44.808Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.437 34.572 1499.8109 11:51:28.91M 2015-11-02T11:51:45.008Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.437 34.572 1499.8119 11:51:29.13M 2015-11-02T11:51:45.209Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.437 34.572 1499.8127 11:51:29.33M 2015-11-02T11:51:45.432Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.436 34.571 1499.8131 11:51:29.53M 2015-11-02T11:51:45.617Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.437 34.571 1499.8147 11:51:29.75M 2015-11-02T11:51:45.817Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.438 34.572 1499.8168 11:51:29.93M 2015-11-02T11:51:46.022Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.439 34.573 1499.8182 11:51:30.15M 2015-11-02T11:51:46.227Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.440 34.574 1499.8204 11:51:30.35M 2015-11-02T11:51:46.432Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.442 34.575 1499.8237 11:51:30.55M 2015-11-02T11:51:46.632Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.444 34.576 1499.8260 11:51:30.75M 2015-11-02T11:51:46.832Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.444 34.576 1499.8263 11:51:30.94M 2015-11-02T11:51:47.037Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.444 34.576 1499.8267 11:51:31.16M 2015-11-02T11:51:47.242Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.444 34.577 1499.8267 11:51:31.36M 2015-11-02T11:51:47.442Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.444 34.577 1499.8268 11:51:31.56M 2015-11-02T11:51:47.647Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.445 34.577 1499.8273 11:51:31.76M 2015-11-02T11:51:47.852Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.446 34.579 1499.8287 11:51:31.96M 2015-11-02T11:51:48.052Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.446 34.579 1499.8274 11:51:32.18M 2015-11-02T11:51:48.252Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.446 34.579 1499.8275 11:51:32.38M 2015-11-02T11:51:48.462Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.447 34.580 1499.8280 11:51:32.57M 2015-11-02T11:51:48.662Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.448 34.581 1499.8289 11:51:32.78M 2015-11-02T11:51:48.867Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.448 34.581 1499.8284 11:51:32.97M 2015-11-02T11:51:49.067Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.448 34.581 1499.8275 11:51:33.19M 2015-11-02T11:51:49.272Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.447 34.581 1499.8265 11:51:33.39M 2015-11-02T11:51:49.472Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.448 34.581 1499.8263 11:51:33.59M 2015-11-02T11:51:49.677Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.447 34.581 1499.8264 11:51:33.79M 2015-11-02T11:51:49.897Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.447 34.581 1499.8256 11:51:34.01M 2015-11-02T11:51:50.082Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.447 34.580 1499.8257 11:51:34.22M 2015-11-02T11:51:50.288Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.580 1499.8254 11:51:34.41M 2015-11-02T11:51:50.492Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.439 34.572 1499.8175 11:51:34.61M 2015-11-02T11:51:50.692Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.437 34.570 1499.8165 11:51:34.81M 2015-11-02T11:51:50.892Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.436 34.569 1499.8154 11:51:35.02M 2015-11-02T11:51:51.097Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.435 34.568 1499.8138 11:51:35.22M 2015-11-02T11:51:51.302Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.434 34.566 1499.8130 11:51:35.42M 2015-11-02T11:51:51.507Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.433 34.566 1499.8120 11:51:35.62M 2015-11-02T11:51:51.707Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.434 34.566 1499.8135 11:51:35.82M 2015-11-02T11:51:51.912Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.434 34.567 1499.8137 11:51:36.04M 2015-11-02T11:51:52.112Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.436 34.568 1499.8156 11:51:36.24M 2015-11-02T11:51:52.317Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.437 34.570 1499.8159 11:51:36.44M 2015-11-02T11:51:52.522Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.438 34.571 1499.8179 11:51:36.64M 2015-11-02T11:51:52.722Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.440 34.573 1499.8190 11:51:36.83M 2015-11-02T11:51:52.927Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.441 34.574 1499.8212 11:51:37.05M 2015-11-02T11:51:53.127Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.442 34.575 1499.8212 11:51:37.25M 2015-11-02T11:51:53.327Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.442 34.576 1499.8210 11:51:37.45M 2015-11-02T11:51:53.532Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.443 34.577 1499.8221 11:51:37.65M 2015-11-02T11:51:53.737Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.445 34.578 1499.8234 11:51:37.85M 2015-11-02T11:51:53.942Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.446 34.579 1499.8245 11:51:38.07M 2015-11-02T11:51:54.142Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.445 34.578 1499.8235 11:51:38.27M 2015-11-02T11:51:54.362Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.445 34.579 1499.8242 11:51:38.47M 2015-11-02T11:51:54.552Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.445 34.579 1499.8252 11:51:38.68M 2015-11-02T11:51:54.752Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.446 34.580 1499.8251 11:51:38.86M 2015-11-02T11:51:54.961Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.446 34.579 1499.8234 11:51:39.08M 2015-11-02T11:51:55.157Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.446 34.579 1499.8235 11:51:39.28M 2015-11-02T11:51:55.362Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.445 34.579 1499.8236 11:51:39.48M 2015-11-02T11:51:55.562Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.446 34.579 1499.8250 11:51:39.68M 2015-11-02T11:51:55.767Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.446 34.579 1499.8252 11:51:39.88M 2015-11-02T11:51:55.967Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.445 34.579 1499.8251 11:51:40.10M 2015-11-02T11:51:56.172Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.445 34.579 1499.8247 11:51:40.29M 2015-11-02T11:51:56.377Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.445 34.579 1499.8248 11:51:40.50M 2015-11-02T11:51:56.577Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.445 34.578 1499.8243 11:51:40.69M 2015-11-02T11:51:56.782Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.444 34.578 1499.8242 11:51:40.89M 2015-11-02T11:51:56.987Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.444 34.577 1499.8235 11:51:41.11M 2015-11-02T11:51:57.192Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.443 34.577 1499.8224 11:51:41.31M 2015-11-02T11:51:57.392Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.442 34.576 1499.8215 11:51:41.51M 2015-11-02T11:51:57.597Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.442 34.576 1499.8198 11:51:41.71M 2015-11-02T11:51:57.797Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.441 34.575 1499.8201 11:51:41.91M 2015-11-02T11:51:57.997Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.440 34.574 1499.8193 11:51:42.13M 2015-11-02T11:51:58.202Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.440 34.574 1499.8187 11:51:42.32M 2015-11-02T11:51:58.408Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.440 34.574 1499.8185 11:51:42.52M 2015-11-02T11:51:58.609Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.440 34.574 1499.8196 11:51:42.72M 2015-11-02T11:51:58.828Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.440 34.574 1499.8197 11:51:42.92M 2015-11-02T11:51:59.017Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.441 34.575 1499.8207 11:51:43.16M 2015-11-02T11:51:59.228Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.442 34.575 1499.8219 11:51:43.34M 2015-11-02T11:51:59.422Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.442 34.575 1499.8225 11:51:43.54M 2015-11-02T11:51:59.622Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.443 34.576 1499.8240 11:51:43.74M 2015-11-02T11:51:59.828Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.444 34.577 1499.8253 11:51:43.94M