2015-11-02T11:50:00.037Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.444 34.578 1499.8237 11:49:44.16M 2015-11-02T11:50:00.242Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.444 34.577 1499.8234 11:49:44.36M 2015-11-02T11:50:00.447Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.443 34.577 1499.8232 11:49:44.56M 2015-11-02T11:50:00.683Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.443 34.577 1499.8241 11:49:44.76M 2015-11-02T11:50:00.852Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.443 34.577 1499.8239 11:49:44.96M 2015-11-02T11:50:01.057Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.444 34.577 1499.8250 11:49:45.17M 2015-11-02T11:50:01.257Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.441 34.575 1499.8212 11:49:45.38M 2015-11-02T11:50:01.462Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.441 34.574 1499.8213 11:49:45.57M 2015-11-02T11:50:01.662Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.440 34.573 1499.8209 11:49:45.77M 2015-11-02T11:50:01.867Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.439 34.572 1499.8212 11:49:45.97M 2015-11-02T11:50:02.072Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.439 34.572 1499.8220 11:49:46.19M 2015-11-02T11:50:02.272Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.440 34.572 1499.8229 11:49:46.39M 2015-11-02T11:50:02.477Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.440 34.572 1499.8236 11:49:46.59M 2015-11-02T11:50:02.698Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.440 34.572 1499.8234 11:49:46.79M 2015-11-02T11:50:02.882Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.440 34.572 1499.8235 11:49:47.02M 2015-11-02T11:50:03.083Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.441 34.573 1499.8234 11:49:47.21M 2015-11-02T11:50:03.288Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.441 34.573 1499.8234 11:49:47.40M 2015-11-02T11:50:03.493Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.442 34.574 1499.8239 11:49:47.60M 2015-11-02T11:50:03.693Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.442 34.574 1499.8237 11:49:47.80M 2015-11-02T11:50:03.903Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.442 34.574 1499.8243 11:49:48.02M 2015-11-02T11:50:04.102Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.435 34.568 1499.8159 11:49:48.22M 2015-11-02T11:50:04.303Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.433 34.566 1499.8143 11:49:48.42M 2015-11-02T11:50:04.508Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.434 34.567 1499.8142 11:49:48.62M 2015-11-02T11:50:04.716Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.435 34.568 1499.8141 11:49:48.82M 2015-11-02T11:50:04.918Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.435 34.569 1499.8137 11:49:49.04M 2015-11-02T11:50:05.118Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.436 34.570 1499.8134 11:49:49.24M 2015-11-02T11:50:05.318Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.437 34.571 1499.8147 11:49:49.43M 2015-11-02T11:50:05.523Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.437 34.571 1499.8147 11:49:49.63M 2015-11-02T11:50:05.723Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.438 34.572 1499.8145 11:49:49.83M 2015-11-02T11:50:05.928Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.437 34.571 1499.8131 11:49:50.05M 2015-11-02T11:50:06.133Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.436 34.570 1499.8125 11:49:50.25M 2015-11-02T11:50:06.333Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.435 34.569 1499.8114 11:49:50.45M 2015-11-02T11:50:06.538Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.434 34.568 1499.8102 11:49:50.65M 2015-11-02T11:50:06.738Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.433 34.567 1499.8092 11:49:50.85M 2015-11-02T11:50:06.943Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.433 34.567 1499.8099 11:49:51.06M 2015-11-02T11:50:07.163Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.432 34.566 1499.8098 11:49:51.27M 2015-11-02T11:50:07.353Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.432 34.566 1499.8097 11:49:51.48M 2015-11-02T11:50:07.553Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.431 34.565 1499.8091 11:49:51.66M 2015-11-02T11:50:07.758Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.430 34.563 1499.8087 11:49:51.86M 2015-11-02T11:50:07.958Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.432 34.565 1499.8114 11:49:52.08M 2015-11-02T11:50:08.158Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.433 34.566 1499.8135 11:49:52.28M 2015-11-02T11:50:08.368Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.431 34.564 1499.8113 11:49:52.48M 2015-11-02T11:50:08.569Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.431 34.564 1499.8097 11:49:52.68M 2015-11-02T11:50:08.773Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.430 34.564 1499.8099 11:49:52.88M 2015-11-02T11:50:08.973Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.430 34.564 1499.8104 11:49:53.10M 2015-11-02T11:50:09.178Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.431 34.564 1499.8104 11:49:53.29M 2015-11-02T11:50:09.378Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.427 34.560 1499.8070 11:49:53.49M 2015-11-02T11:50:09.583Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.427 34.561 1499.8068 11:49:53.69M 2015-11-02T11:50:09.788Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.427 34.561 1499.8077 11:49:53.89M 2015-11-02T11:50:09.993Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.427 34.561 1499.8081 11:49:54.11M 2015-11-02T11:50:10.193Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.427 34.561 1499.8075 11:49:54.31M 2015-11-02T11:50:10.398Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.427 34.560 1499.8074 11:49:54.51M 2015-11-02T11:50:10.598Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.427 34.560 1499.8080 11:49:54.71M 2015-11-02T11:50:10.803Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.427 34.559 1499.8081 11:49:54.91M 2015-11-02T11:50:11.003Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.428 34.560 1499.8092 11:49:55.13M 2015-11-02T11:50:11.209Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.428 34.561 1499.8104 11:49:55.33M 2015-11-02T11:50:11.409Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.429 34.561 1499.8112 11:49:55.53M 2015-11-02T11:50:11.633Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.429 34.561 1499.8120 11:49:55.72M 2015-11-02T11:50:11.818Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.430 34.562 1499.8141 11:49:55.94M 2015-11-02T11:50:12.018Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.431 34.563 1499.8154 11:49:56.14M 2015-11-02T11:50:12.223Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.432 34.564 1499.8164 11:49:56.34M 2015-11-02T11:50:12.423Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.433 34.564 1499.8174 11:49:56.54M 2015-11-02T11:50:12.628Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.433 34.565 1499.8181 11:49:56.74M 2015-11-02T11:50:12.833Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.434 34.565 1499.8187 11:49:56.94M 2015-11-02T11:50:13.033Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.435 34.566 1499.8190 11:49:57.16M 2015-11-02T11:50:13.238Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.436 34.567 1499.8201 11:49:57.35M 2015-11-02T11:50:13.438Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.436 34.568 1499.8202 11:49:57.55M 2015-11-02T11:50:13.643Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.436 34.568 1499.8196 11:49:57.75M 2015-11-02T11:50:13.878Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.436 34.568 1499.8193 11:49:57.95M 2015-11-02T11:50:14.048Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.437 34.569 1499.8187 11:49:58.17M 2015-11-02T11:50:14.253Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.437 34.569 1499.8184 11:49:58.37M 2015-11-02T11:50:14.453Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.438 34.570 1499.8187 11:49:58.57M 2015-11-02T11:50:14.658Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.438 34.571 1499.8181 11:49:58.77M 2015-11-02T11:50:14.858Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.438 34.571 1499.8181 11:49:58.97M 2015-11-02T11:50:15.079Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.438 34.571 1499.8182 11:49:59.18M 2015-11-02T11:50:15.268Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.438 34.571 1499.8199 11:49:59.38M 2015-11-02T11:50:15.473Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.439 34.571 1499.8204 11:49:59.58M 2015-11-02T11:50:15.673Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.439 34.572 1499.8210 11:49:59.78M 2015-11-02T11:50:15.878Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.439 34.572 1499.8219 11:50:00.00M 2015-11-02T11:50:16.098Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.439 34.572 1499.8219 11:50:00.20M 2015-11-02T11:50:16.283Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.440 34.572 1499.8217 11:50:00.42M 2015-11-02T11:50:16.488Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.441 34.573 1499.8225 11:50:00.60M 2015-11-02T11:50:16.693Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.441 34.574 1499.8225 11:50:00.80M 2015-11-02T11:50:16.893Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.440 34.573 1499.8202 11:50:01.02M 2015-11-02T11:50:17.109Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.440 34.573 1499.8192 11:50:01.21M 2015-11-02T11:50:17.298Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.439 34.572 1499.8181 11:50:01.41M 2015-11-02T11:50:17.498Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.438 34.571 1499.8175 11:50:01.61M 2015-11-02T11:50:17.703Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.438 34.571 1499.8176 11:50:01.81M 2015-11-02T11:50:17.908Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.437 34.570 1499.8179 11:50:02.03M 2015-11-02T11:50:18.113Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.436 34.570 1499.8160 11:50:02.23M 2015-11-02T11:50:18.313Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.435 34.569 1499.8141 11:50:02.43M 2015-11-02T11:50:18.518Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.435 34.569 1499.8134 11:50:02.62M 2015-11-02T11:50:18.718Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.435 34.569 1499.8136 11:50:02.83M 2015-11-02T11:50:18.923Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.435 34.569 1499.8137 11:50:03.05M 2015-11-02T11:50:19.128Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.435 34.570 1499.8136 11:50:03.24M 2015-11-02T11:50:19.330Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.436 34.570 1499.8146 11:50:03.45M 2015-11-02T11:50:19.530Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.436 34.570 1499.8147 11:50:03.64M 2015-11-02T11:50:19.733Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.436 34.569 1499.8157 11:50:03.84M 2015-11-02T11:50:19.938Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.436 34.569 1499.8165 11:50:04.06M 2015-11-02T11:50:20.138Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.435 34.568 1499.8170 11:50:04.26M 2015-11-02T11:50:20.343Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.436 34.568 1499.8174 11:50:04.46M 2015-11-02T11:50:20.563Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.435 34.568 1499.8184 11:50:04.66M 2015-11-02T11:50:20.748Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.442 34.574 1499.8247 11:50:04.87M 2015-11-02T11:50:20.953Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.441 34.574 1499.8242 11:50:05.08M 2015-11-02T11:50:21.153Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.441 34.573 1499.8245 11:50:05.28M 2015-11-02T11:50:21.358Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.441 34.573 1499.8243 11:50:05.47M 2015-11-02T11:50:21.563Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.441 34.573 1499.8237 11:50:05.67M 2015-11-02T11:50:21.763Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.441 34.573 1499.8251 11:50:05.87M 2015-11-02T11:50:21.968Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.441 34.573 1499.8239 11:50:06.09M 2015-11-02T11:50:22.173Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.441 34.574 1499.8236 11:50:06.29M 2015-11-02T11:50:22.373Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.441 34.573 1499.8228 11:50:06.49M 2015-11-02T11:50:22.573Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.440 34.572 1499.8217 11:50:06.69M 2015-11-02T11:50:22.778Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.439 34.572 1499.8204 11:50:06.89M 2015-11-02T11:50:22.978Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.439 34.572 1499.8187 11:50:07.11M 2015-11-02T11:50:23.183Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.438 34.571 1499.8176 11:50:07.30M 2015-11-02T11:50:23.388Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.429 34.563 1499.8073 11:50:07.50M 2015-11-02T11:50:23.604Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.428 34.562 1499.8060 11:50:07.70M 2015-11-02T11:50:23.793Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.427 34.561 1499.8041 11:50:07.90M 2015-11-02T11:50:23.993Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.428 34.562 1499.8049 11:50:08.12M 2015-11-02T11:50:24.205Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.429 34.563 1499.8058 11:50:08.32M 2015-11-02T11:50:24.403Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.430 34.564 1499.8076 11:50:08.52M 2015-11-02T11:50:24.603Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.432 34.566 1499.8091 11:50:08.72M 2015-11-02T11:50:24.809Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.434 34.568 1499.8113 11:50:08.91M 2015-11-02T11:50:25.034Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.436 34.570 1499.8124 11:50:09.13M 2015-11-02T11:50:25.213Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.440 34.574 1499.8177 11:50:09.35M 2015-11-02T11:50:25.418Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.441 34.575 1499.8185 11:50:09.53M 2015-11-02T11:50:25.624Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.441 34.575 1499.8186 11:50:09.73M 2015-11-02T11:50:25.824Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.442 34.575 1499.8198 11:50:09.93M 2015-11-02T11:50:26.029Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.441 34.575 1499.8195 11:50:10.15M 2015-11-02T11:50:26.228Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.442 34.575 1499.8196 11:50:10.35M 2015-11-02T11:50:26.433Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.441 34.575 1499.8187 11:50:10.55M 2015-11-02T11:50:26.638Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.441 34.575 1499.8187 11:50:10.75M 2015-11-02T11:50:26.838Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.451 34.584 1499.8303 11:50:10.95M 2015-11-02T11:50:27.043Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.452 34.585 1499.8317 11:50:11.16M 2015-11-02T11:50:27.243Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.452 34.585 1499.8328 11:50:11.37M 2015-11-02T11:50:27.449Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.453 34.586 1499.8344 11:50:11.56M 2015-11-02T11:50:27.653Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.454 34.587 1499.8354 11:50:11.76M 2015-11-02T11:50:27.859Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.454 34.586 1499.8353 11:50:11.96M 2015-11-02T11:50:28.059Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.455 34.587 1499.8375 11:50:12.18M 2015-11-02T11:50:28.264Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.456 34.588 1499.8389 11:50:12.38M 2015-11-02T11:50:28.464Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.456 34.588 1499.8390 11:50:12.58M 2015-11-02T11:50:28.669Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.456 34.589 1499.8391 11:50:12.78M 2015-11-02T11:50:28.874Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.457 34.590 1499.8385 11:50:13.00M 2015-11-02T11:50:29.074Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.457 34.590 1499.8398 11:50:13.20M 2015-11-02T11:50:29.279Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.457 34.590 1499.8396 11:50:13.39M 2015-11-02T11:50:29.494Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.457 34.590 1499.8397 11:50:13.59M 2015-11-02T11:50:29.684Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.458 34.591 1499.8395 11:50:13.81M 2015-11-02T11:50:29.886Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.458 34.591 1499.8396 11:50:14.01M 2015-11-02T11:50:30.089Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.458 34.591 1499.8403 11:50:14.21M 2015-11-02T11:50:30.289Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.458 34.591 1499.8409 11:50:14.41M 2015-11-02T11:50:30.494Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.458 34.591 1499.8411 11:50:14.61M 2015-11-02T11:50:30.699Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.458 34.591 1499.8412 11:50:14.81M 2015-11-02T11:50:30.899Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.458 34.591 1499.8409 11:50:15.03M 2015-11-02T11:50:31.104Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.458 34.590 1499.8403 11:50:15.22M 2015-11-02T11:50:31.309Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.457 34.589 1499.8391 11:50:15.42M 2015-11-02T11:50:31.509Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.456 34.588 1499.8384 11:50:15.62M 2015-11-02T11:50:31.714Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.455 34.587 1499.8386 11:50:15.82M 2015-11-02T11:50:31.914Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.454 34.586 1499.8379 11:50:16.04M 2015-11-02T11:50:32.119Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.453 34.585 1499.8381 11:50:16.24M 2015-11-02T11:50:32.324Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.453 34.584 1499.8386 11:50:16.44M 2015-11-02T11:50:32.524Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.453 34.584 1499.8396 11:50:16.64M 2015-11-02T11:50:32.724Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.452 34.583 1499.8397 11:50:16.84M 2015-11-02T11:50:32.934Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.452 34.583 1499.8392 11:50:17.05M 2015-11-02T11:50:33.134Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.452 34.583 1499.8381 11:50:17.26M 2015-11-02T11:50:33.339Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.444 34.575 1499.8292 11:50:17.45M 2015-11-02T11:50:33.539Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.443 34.575 1499.8260 11:50:17.65M 2015-11-02T11:50:33.744Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.442 34.574 1499.8243 11:50:17.85M 2015-11-02T11:50:33.965Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.441 34.573 1499.8236 11:50:18.07M 2015-11-02T11:50:34.149Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.441 34.573 1499.8234 11:50:18.28M 2015-11-02T11:50:34.354Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.440 34.572 1499.8225 11:50:18.47M 2015-11-02T11:50:34.559Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.440 34.572 1499.8218 11:50:18.67M 2015-11-02T11:50:34.759Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.439 34.572 1499.8207 11:50:18.87M 2015-11-02T11:50:34.964Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.440 34.573 1499.8217 11:50:19.08M 2015-11-02T11:50:35.164Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.441 34.573 1499.8219 11:50:19.28M 2015-11-02T11:50:35.369Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.442 34.574 1499.8226 11:50:19.48M 2015-11-02T11:50:35.569Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.442 34.575 1499.8230 11:50:19.68M 2015-11-02T11:50:35.774Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.443 34.575 1499.8235 11:50:19.88M 2015-11-02T11:50:35.979Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.443 34.576 1499.8251 11:50:20.10M 2015-11-02T11:50:36.179Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.444 34.576 1499.8256 11:50:20.30M 2015-11-02T11:50:36.384Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.444 34.576 1499.8254 11:50:20.50M 2015-11-02T11:50:36.589Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.445 34.577 1499.8271 11:50:20.70M 2015-11-02T11:50:36.789Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.445 34.577 1499.8292 11:50:20.90M 2015-11-02T11:50:36.994Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.445 34.576 1499.8300 11:50:21.12M 2015-11-02T11:50:37.194Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.445 34.575 1499.8303 11:50:21.31M 2015-11-02T11:50:37.399Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.444 34.575 1499.8301 11:50:21.51M 2015-11-02T11:50:37.599Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.444 34.575 1499.8296 11:50:21.71M 2015-11-02T11:50:37.808Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.444 34.575 1499.8292 11:50:21.91M 2015-11-02T11:50:38.009Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.444 34.575 1499.8289 11:50:22.13M 2015-11-02T11:50:38.210Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.439 34.570 1499.8243 11:50:22.33M 2015-11-02T11:50:38.429Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.439 34.570 1499.8245 11:50:22.53M 2015-11-02T11:50:38.614Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.439 34.570 1499.8252 11:50:22.74M 2015-11-02T11:50:38.819Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.439 34.570 1499.8252 11:50:22.92M 2015-11-02T11:50:39.019Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.439 34.570 1499.8250 11:50:23.14M 2015-11-02T11:50:39.224Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.440 34.571 1499.8258 11:50:23.34M 2015-11-02T11:50:39.424Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.440 34.571 1499.8264 11:50:23.54M 2015-11-02T11:50:39.629Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.440 34.571 1499.8254 11:50:23.74M 2015-11-02T11:50:39.834Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.440 34.572 1499.8248 11:50:23.94M 2015-11-02T11:50:40.039Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.441 34.573 1499.8247 11:50:24.16M 2015-11-02T11:50:40.239Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.442 34.574 1499.8252 11:50:24.36M 2015-11-02T11:50:40.446Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.442 34.574 1499.8253 11:50:24.56M 2015-11-02T11:50:40.644Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.443 34.575 1499.8262 11:50:24.76M 2015-11-02T11:50:40.849Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.444 34.576 1499.8278 11:50:24.95M 2015-11-02T11:50:41.054Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.444 34.577 1499.8281 11:50:25.17M 2015-11-02T11:50:41.254Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.445 34.577 1499.8280 11:50:25.37M 2015-11-02T11:50:41.459Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.446 34.578 1499.8281 11:50:25.57M 2015-11-02T11:50:41.677Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.446 34.579 1499.8281 11:50:25.77M 2015-11-02T11:50:41.864Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.446 34.579 1499.8279 11:50:25.97M 2015-11-02T11:50:42.069Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.446 34.580 1499.8263 11:50:26.19M 2015-11-02T11:50:42.269Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.446 34.579 1499.8258 11:50:26.39M 2015-11-02T11:50:42.481Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.445 34.579 1499.8241 11:50:26.59M 2015-11-02T11:50:42.679Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.444 34.578 1499.8237 11:50:26.79M 2015-11-02T11:50:42.894Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.443 34.577 1499.8213 11:50:27.01M 2015-11-02T11:50:43.087Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.443 34.577 1499.8214 11:50:27.22M 2015-11-02T11:50:43.296Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.442 34.576 1499.8212 11:50:27.40M 2015-11-02T11:50:43.489Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.442 34.576 1499.8213 11:50:27.60M 2015-11-02T11:50:43.694Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.443 34.577 1499.8221 11:50:27.80M 2015-11-02T11:50:43.894Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.444 34.578 1499.8229 11:50:28.02M 2015-11-02T11:50:44.099Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.444 34.578 1499.8237 11:50:28.22M 2015-11-02T11:50:44.299Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.445 34.579 1499.8252 11:50:28.42M 2015-11-02T11:50:44.504Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.445 34.579 1499.8247 11:50:28.62M 2015-11-02T11:50:44.704Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.445 34.579 1499.8251 11:50:28.81M 2015-11-02T11:50:44.909Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.445 34.579 1499.8247 11:50:29.03M 2015-11-02T11:50:45.114Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.446 34.579 1499.8250 11:50:29.23M 2015-11-02T11:50:45.314Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.445 34.579 1499.8231 11:50:29.43M 2015-11-02T11:50:45.519Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.447 34.581 1499.8252 11:50:29.63M 2015-11-02T11:50:45.719Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.447 34.581 1499.8260 11:50:29.83M 2015-11-02T11:50:45.926Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.447 34.580 1499.8263 11:50:30.05M 2015-11-02T11:50:46.126Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.448 34.581 1499.8273 11:50:30.25M 2015-11-02T11:50:46.334Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.448 34.581 1499.8275 11:50:30.45M 2015-11-02T11:50:46.534Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.441 34.575 1499.8190 11:50:30.65M 2015-11-02T11:50:46.739Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.441 34.574 1499.8185 11:50:30.85M 2015-11-02T11:50:46.939Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.441 34.575 1499.8187 11:50:31.06M 2015-11-02T11:50:47.144Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.441 34.575 1499.8187 11:50:31.26M 2015-11-02T11:50:47.359Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.441 34.575 1499.8182 11:50:31.46M 2015-11-02T11:50:47.549Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.441 34.575 1499.8196 11:50:31.67M 2015-11-02T11:50:47.749Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.441 34.575 1499.8202 11:50:31.86M 2015-11-02T11:50:47.959Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.441 34.574 1499.8210 11:50:32.08M 2015-11-02T11:50:48.159Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.442 34.575 1499.8223 11:50:32.28M 2015-11-02T11:50:48.367Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.443 34.576 1499.8231 11:50:32.48M 2015-11-02T11:50:48.564Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.444 34.577 1499.8234 11:50:32.68M 2015-11-02T11:50:48.769Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.444 34.577 1499.8232 11:50:32.88M 2015-11-02T11:50:48.969Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.444 34.577 1499.8239 11:50:33.10M 2015-11-02T11:50:49.182Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.444 34.577 1499.8236 11:50:33.29M 2015-11-02T11:50:49.375Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.442 34.575 1499.8220 11:50:33.49M 2015-11-02T11:50:49.579Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.442 34.575 1499.8220 11:50:33.69M 2015-11-02T11:50:49.784Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.441 34.574 1499.8226 11:50:33.89M 2015-11-02T11:50:49.984Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.441 34.573 1499.8223 11:50:34.11M 2015-11-02T11:50:50.203Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.440 34.573 1499.8218 11:50:34.31M 2015-11-02T11:50:50.389Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.440 34.573 1499.8223 11:50:34.51M 2015-11-02T11:50:50.594Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.441 34.573 1499.8232 11:50:34.71M 2015-11-02T11:50:50.794Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.442 34.574 1499.8245 11:50:34.91M 2015-11-02T11:50:50.999Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.442 34.574 1499.8251 11:50:35.12M 2015-11-02T11:50:51.206Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.442 34.574 1499.8250 11:50:35.32M 2015-11-02T11:50:51.405Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.442 34.574 1499.8254 11:50:35.52M 2015-11-02T11:50:51.610Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.442 34.574 1499.8260 11:50:35.72M 2015-11-02T11:50:51.830Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.438 34.570 1499.8220 11:50:35.92M 2015-11-02T11:50:52.019Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.437 34.569 1499.8212 11:50:36.15M 2015-11-02T11:50:52.219Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.437 34.569 1499.8208 11:50:36.34M 2015-11-02T11:50:52.420Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.437 34.569 1499.8208 11:50:36.54M 2015-11-02T11:50:52.641Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.436 34.568 1499.8203 11:50:36.74M 2015-11-02T11:50:52.830Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.436 34.568 1499.8195 11:50:36.94M 2015-11-02T11:50:53.030Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.436 34.568 1499.8195 11:50:37.15M 2015-11-02T11:50:53.235Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.436 34.568 1499.8197 11:50:37.35M 2015-11-02T11:50:53.435Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.437 34.569 1499.8204 11:50:37.55M 2015-11-02T11:50:53.640Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.437 34.570 1499.8207 11:50:37.75M 2015-11-02T11:50:53.846Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.439 34.571 1499.8213 11:50:37.95M 2015-11-02T11:50:54.046Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.439 34.572 1499.8217 11:50:38.17M 2015-11-02T11:50:54.250Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.440 34.573 1499.8228 11:50:38.37M 2015-11-02T11:50:54.455Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.441 34.573 1499.8235 11:50:38.57M 2015-11-02T11:50:54.655Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.441 34.574 1499.8234 11:50:38.77M 2015-11-02T11:50:54.860Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.441 34.574 1499.8242 11:50:38.96M 2015-11-02T11:50:55.065Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.441 34.574 1499.8251 11:50:39.19M 2015-11-02T11:50:55.265Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.441 34.574 1499.8245 11:50:39.38M 2015-11-02T11:50:55.470Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.444 34.576 1499.8271 11:50:39.58M 2015-11-02T11:50:55.670Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.439 34.571 1499.8225 11:50:39.78M 2015-11-02T11:50:55.870Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.438 34.571 1499.8203 11:50:40.00M 2015-11-02T11:50:56.075Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.437 34.570 1499.8191 11:50:40.20M 2015-11-02T11:50:56.300Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.436 34.569 1499.8167 11:50:40.40M 2015-11-02T11:50:56.487Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.438 34.571 1499.8188 11:50:40.61M 2015-11-02T11:50:56.687Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.439 34.572 1499.8201 11:50:40.80M 2015-11-02T11:50:56.890Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.440 34.573 1499.8209 11:50:41.01M 2015-11-02T11:50:57.090Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.440 34.572 1499.8206 11:50:41.21M 2015-11-02T11:50:57.295Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.440 34.572 1499.8212 11:50:41.41M 2015-11-02T11:50:57.500Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.440 34.572 1499.8224 11:50:41.61M 2015-11-02T11:50:57.700Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.440 34.572 1499.8219 11:50:41.81M 2015-11-02T11:50:57.905Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.439 34.572 1499.8206 11:50:42.03M 2015-11-02T11:50:58.110Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.439 34.572 1499.8193 11:50:42.23M 2015-11-02T11:50:58.310Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.438 34.571 1499.8185 11:50:42.43M 2015-11-02T11:50:58.510Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.437 34.570 1499.8176 11:50:42.63M 2015-11-02T11:50:58.715Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.438 34.571 1499.8192 11:50:42.82M 2015-11-02T11:50:58.920Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.439 34.572 1499.8201 11:50:43.04M 2015-11-02T11:50:59.126Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.439 34.572 1499.8207 11:50:43.24M 2015-11-02T11:50:59.325Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.439 34.572 1499.8202 11:50:43.44M 2015-11-02T11:50:59.526Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.440 34.572 1499.8214 11:50:43.64M 2015-11-02T11:50:59.748Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.440 34.573 1499.8228 11:50:43.84M 2015-11-02T11:50:59.935Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.441 34.573 1499.8234 11:50:44.06M