2015-11-02T11:49:00.160Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.446 34.579 1499.8269 11:48:44.26M 2015-11-02T11:49:00.350Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.445 34.579 1499.8274 11:48:44.48M 2015-11-02T11:49:00.550Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.438 34.571 1499.8188 11:48:44.66M 2015-11-02T11:49:00.755Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.439 34.572 1499.8201 11:48:44.86M 2015-11-02T11:49:00.960Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.439 34.572 1499.8201 11:48:45.08M 2015-11-02T11:49:01.160Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.439 34.571 1499.8201 11:48:45.28M 2015-11-02T11:49:01.365Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.439 34.572 1499.8209 11:48:45.47M 2015-11-02T11:49:01.565Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.439 34.572 1499.8215 11:48:45.68M 2015-11-02T11:49:01.770Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.439 34.571 1499.8218 11:48:45.87M 2015-11-02T11:49:01.975Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.440 34.572 1499.8218 11:48:46.09M 2015-11-02T11:49:02.180Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.439 34.572 1499.8208 11:48:46.29M 2015-11-02T11:49:02.380Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.439 34.572 1499.8196 11:48:46.49M 2015-11-02T11:49:02.580Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.440 34.572 1499.8215 11:48:46.69M 2015-11-02T11:49:02.785Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.439 34.571 1499.8212 11:48:46.89M 2015-11-02T11:49:02.990Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.439 34.571 1499.8204 11:48:47.11M 2015-11-02T11:49:03.190Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.438 34.571 1499.8197 11:48:47.31M 2015-11-02T11:49:03.395Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.438 34.570 1499.8191 11:48:47.51M 2015-11-02T11:49:03.595Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.437 34.569 1499.8181 11:48:47.71M 2015-11-02T11:49:03.800Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.436 34.568 1499.8168 11:48:47.90M 2015-11-02T11:49:04.005Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.436 34.568 1499.8171 11:48:48.12M 2015-11-02T11:49:04.210Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.436 34.568 1499.8169 11:48:48.32M 2015-11-02T11:49:04.410Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.432 34.564 1499.8112 11:48:48.52M 2015-11-02T11:49:04.630Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.431 34.564 1499.8105 11:48:48.72M 2015-11-02T11:49:04.815Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.432 34.565 1499.8116 11:48:48.94M 2015-11-02T11:49:05.020Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.432 34.566 1499.8113 11:48:49.14M 2015-11-02T11:49:05.220Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.433 34.566 1499.8124 11:48:49.34M 2015-11-02T11:49:05.425Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.433 34.566 1499.8121 11:48:49.54M 2015-11-02T11:49:05.630Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.432 34.566 1499.8113 11:48:49.74M 2015-11-02T11:49:05.830Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.431 34.565 1499.8099 11:48:49.93M 2015-11-02T11:49:06.035Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.431 34.565 1499.8096 11:48:50.15M 2015-11-02T11:49:06.235Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.431 34.565 1499.8090 11:48:50.35M 2015-11-02T11:49:06.440Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.431 34.565 1499.8097 11:48:50.55M 2015-11-02T11:49:06.646Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.431 34.565 1499.8101 11:48:50.75M 2015-11-02T11:49:06.846Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.431 34.565 1499.8097 11:48:50.95M 2015-11-02T11:49:07.052Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.434 34.568 1499.8126 11:48:51.17M 2015-11-02T11:49:07.250Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.430 34.565 1499.8087 11:48:51.37M 2015-11-02T11:49:07.455Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.430 34.564 1499.8085 11:48:51.56M 2015-11-02T11:49:07.660Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.429 34.563 1499.8079 11:48:51.76M 2015-11-02T11:49:07.860Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.429 34.563 1499.8079 11:48:51.96M 2015-11-02T11:49:08.065Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.429 34.563 1499.8070 11:48:52.18M 2015-11-02T11:49:08.270Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.428 34.562 1499.8064 11:48:52.38M 2015-11-02T11:49:08.470Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.436 34.570 1499.8145 11:48:52.58M 2015-11-02T11:49:08.675Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.437 34.571 1499.8156 11:48:52.78M 2015-11-02T11:49:08.875Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.438 34.573 1499.8163 11:48:53.00M 2015-11-02T11:49:09.095Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.439 34.573 1499.8167 11:48:53.20M 2015-11-02T11:49:09.285Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.439 34.574 1499.8165 11:48:53.41M 2015-11-02T11:49:09.486Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.440 34.574 1499.8175 11:48:53.60M 2015-11-02T11:49:09.690Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.441 34.574 1499.8186 11:48:53.79M 2015-11-02T11:49:09.895Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.441 34.575 1499.8201 11:48:54.01M 2015-11-02T11:49:10.095Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.441 34.574 1499.8210 11:48:54.21M 2015-11-02T11:49:10.295Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.441 34.574 1499.8209 11:48:54.41M 2015-11-02T11:49:10.500Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.441 34.574 1499.8213 11:48:54.61M 2015-11-02T11:49:10.705Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.441 34.573 1499.8215 11:48:54.81M 2015-11-02T11:49:10.905Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.440 34.573 1499.8213 11:48:55.03M 2015-11-02T11:49:11.110Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.432 34.565 1499.8134 11:48:55.23M 2015-11-02T11:49:11.310Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.431 34.564 1499.8131 11:48:55.43M 2015-11-02T11:49:11.515Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.432 34.564 1499.8134 11:48:55.62M 2015-11-02T11:49:11.720Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.432 34.565 1499.8134 11:48:55.83M 2015-11-02T11:49:11.921Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.432 34.565 1499.8137 11:48:56.04M 2015-11-02T11:49:12.125Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.433 34.565 1499.8162 11:48:56.24M 2015-11-02T11:49:12.330Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.434 34.566 1499.8187 11:48:56.44M 2015-11-02T11:49:12.530Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.435 34.567 1499.8199 11:48:56.64M 2015-11-02T11:49:12.730Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.436 34.568 1499.8213 11:48:56.84M 2015-11-02T11:49:12.935Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.438 34.570 1499.8239 11:48:57.06M 2015-11-02T11:49:13.140Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.439 34.570 1499.8252 11:48:57.26M 2015-11-02T11:49:13.345Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.440 34.571 1499.8262 11:48:57.46M 2015-11-02T11:49:13.565Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.441 34.571 1499.8269 11:48:57.66M 2015-11-02T11:49:13.750Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.441 34.572 1499.8274 11:48:57.87M 2015-11-02T11:49:13.950Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.442 34.572 1499.8286 11:48:58.07M 2015-11-02T11:49:14.155Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.442 34.573 1499.8290 11:48:58.27M 2015-11-02T11:49:14.360Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.437 34.568 1499.8240 11:48:58.47M 2015-11-02T11:49:14.560Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.435 34.567 1499.8212 11:48:58.67M 2015-11-02T11:49:14.765Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.433 34.564 1499.8184 11:48:58.87M 2015-11-02T11:49:14.966Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.427 34.559 1499.8107 11:48:59.09M 2015-11-02T11:49:15.170Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.427 34.559 1499.8099 11:48:59.29M 2015-11-02T11:49:15.375Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.427 34.560 1499.8093 11:48:59.48M 2015-11-02T11:49:15.575Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.427 34.560 1499.8093 11:48:59.68M 2015-11-02T11:49:15.780Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.427 34.560 1499.8096 11:48:59.88M 2015-11-02T11:49:15.981Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.428 34.560 1499.8096 11:49:00.10M 2015-11-02T11:49:16.185Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.428 34.560 1499.8108 11:49:00.30M 2015-11-02T11:49:16.390Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.429 34.561 1499.8125 11:49:00.50M 2015-11-02T11:49:16.590Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.429 34.561 1499.8131 11:49:00.70M 2015-11-02T11:49:16.795Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.429 34.561 1499.8136 11:49:00.90M 2015-11-02T11:49:17.000Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.430 34.562 1499.8146 11:49:01.12M 2015-11-02T11:49:17.201Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.431 34.563 1499.8154 11:49:01.32M 2015-11-02T11:49:17.408Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.431 34.563 1499.8145 11:49:01.51M 2015-11-02T11:49:17.606Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.430 34.563 1499.8125 11:49:01.72M 2015-11-02T11:49:17.811Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.430 34.562 1499.8120 11:49:01.91M 2015-11-02T11:49:18.026Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.430 34.563 1499.8115 11:49:02.13M 2015-11-02T11:49:18.211Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.430 34.563 1499.8107 11:49:02.35M 2015-11-02T11:49:18.421Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.430 34.564 1499.8099 11:49:02.53M 2015-11-02T11:49:18.621Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.430 34.564 1499.8088 11:49:02.73M 2015-11-02T11:49:18.826Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.430 34.564 1499.8090 11:49:02.93M 2015-11-02T11:49:19.031Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.430 34.564 1499.8085 11:49:03.15M 2015-11-02T11:49:19.230Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.431 34.565 1499.8087 11:49:03.35M 2015-11-02T11:49:19.444Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.430 34.565 1499.8074 11:49:03.54M 2015-11-02T11:49:19.641Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.433 34.567 1499.8098 11:49:03.75M 2015-11-02T11:49:19.841Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.430 34.565 1499.8066 11:49:03.94M 2015-11-02T11:49:20.046Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.432 34.566 1499.8085 11:49:04.16M 2015-11-02T11:49:20.246Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.433 34.567 1499.8107 11:49:04.36M 2015-11-02T11:49:20.451Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.434 34.568 1499.8123 11:49:04.56M 2015-11-02T11:49:20.651Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.435 34.569 1499.8126 11:49:04.76M 2015-11-02T11:49:20.851Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.435 34.569 1499.8134 11:49:04.96M 2015-11-02T11:49:21.056Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.435 34.569 1499.8142 11:49:05.17M 2015-11-02T11:49:21.261Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.436 34.569 1499.8151 11:49:05.37M 2015-11-02T11:49:21.466Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.437 34.570 1499.8171 11:49:05.57M 2015-11-02T11:49:21.666Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.436 34.569 1499.8169 11:49:05.77M 2015-11-02T11:49:21.871Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.436 34.569 1499.8158 11:49:05.97M 2015-11-02T11:49:22.071Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.436 34.568 1499.8159 11:49:06.19M 2015-11-02T11:49:22.276Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.435 34.568 1499.8158 11:49:06.39M 2015-11-02T11:49:22.496Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.435 34.568 1499.8168 11:49:06.59M 2015-11-02T11:49:22.681Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.435 34.568 1499.8169 11:49:06.81M 2015-11-02T11:49:22.886Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.435 34.568 1499.8165 11:49:07.01M 2015-11-02T11:49:23.091Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.434 34.567 1499.8157 11:49:07.21M 2015-11-02T11:49:23.296Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.437 34.569 1499.8176 11:49:07.41M 2015-11-02T11:49:23.496Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.433 34.566 1499.8136 11:49:07.61M 2015-11-02T11:49:23.701Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.434 34.567 1499.8145 11:49:07.81M 2015-11-02T11:49:23.901Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.434 34.567 1499.8151 11:49:08.02M 2015-11-02T11:49:24.106Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.433 34.566 1499.8132 11:49:08.22M 2015-11-02T11:49:24.311Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.431 34.564 1499.8112 11:49:08.42M 2015-11-02T11:49:24.511Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.428 34.561 1499.8070 11:49:08.62M 2015-11-02T11:49:24.711Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.428 34.562 1499.8066 11:49:08.82M 2015-11-02T11:49:24.916Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.428 34.561 1499.8065 11:49:09.04M 2015-11-02T11:49:25.121Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.427 34.561 1499.8062 11:49:09.24M 2015-11-02T11:49:25.321Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.427 34.561 1499.8063 11:49:09.44M 2015-11-02T11:49:25.526Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.428 34.561 1499.8071 11:49:09.63M 2015-11-02T11:49:25.731Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.428 34.562 1499.8085 11:49:09.83M 2015-11-02T11:49:25.931Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.428 34.562 1499.8085 11:49:10.05M 2015-11-02T11:49:26.131Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.428 34.561 1499.8071 11:49:10.25M 2015-11-02T11:49:26.336Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.426 34.560 1499.8059 11:49:10.45M 2015-11-02T11:49:26.541Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.425 34.559 1499.8038 11:49:10.65M 2015-11-02T11:49:26.741Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.418 34.552 1499.7960 11:49:10.85M 2015-11-02T11:49:26.961Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.417 34.551 1499.7958 11:49:11.07M 2015-11-02T11:49:27.146Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.416 34.550 1499.7961 11:49:11.28M 2015-11-02T11:49:27.351Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.416 34.550 1499.7959 11:49:11.46M 2015-11-02T11:49:27.556Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.416 34.550 1499.7950 11:49:11.66M 2015-11-02T11:49:27.761Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.416 34.550 1499.7957 11:49:11.86M 2015-11-02T11:49:27.961Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.417 34.551 1499.7977 11:49:12.08M 2015-11-02T11:49:28.167Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.419 34.552 1499.7990 11:49:12.28M 2015-11-02T11:49:28.366Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.419 34.552 1499.7993 11:49:12.48M 2015-11-02T11:49:28.571Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.419 34.552 1499.7990 11:49:12.68M 2015-11-02T11:49:28.771Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.427 34.561 1499.8081 11:49:12.88M 2015-11-02T11:49:28.976Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.428 34.561 1499.8092 11:49:13.10M 2015-11-02T11:49:29.181Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.430 34.563 1499.8107 11:49:13.30M 2015-11-02T11:49:29.386Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.431 34.564 1499.8118 11:49:13.50M 2015-11-02T11:49:29.586Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.433 34.566 1499.8135 11:49:13.70M 2015-11-02T11:49:29.791Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.434 34.567 1499.8156 11:49:13.89M 2015-11-02T11:49:29.991Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.436 34.569 1499.8179 11:49:14.11M 2015-11-02T11:49:30.196Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.438 34.571 1499.8196 11:49:14.31M 2015-11-02T11:49:30.396Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.440 34.573 1499.8210 11:49:14.51M 2015-11-02T11:49:30.601Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.441 34.574 1499.8226 11:49:14.71M 2015-11-02T11:49:30.806Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.443 34.576 1499.8237 11:49:14.91M 2015-11-02T11:49:31.008Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.444 34.577 1499.8251 11:49:15.13M 2015-11-02T11:49:31.211Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.446 34.578 1499.8264 11:49:15.33M 2015-11-02T11:49:31.431Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.446 34.578 1499.8269 11:49:15.53M 2015-11-02T11:49:31.616Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.446 34.578 1499.8269 11:49:15.74M 2015-11-02T11:49:31.821Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.445 34.577 1499.8256 11:49:15.92M 2015-11-02T11:49:32.021Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.444 34.577 1499.8257 11:49:16.14M 2015-11-02T11:49:32.226Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.437 34.569 1499.8177 11:49:16.34M 2015-11-02T11:49:32.426Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.440 34.572 1499.8226 11:49:16.54M 2015-11-02T11:49:32.643Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.441 34.573 1499.8234 11:49:16.74M 2015-11-02T11:49:32.836Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.442 34.574 1499.8246 11:49:16.94M 2015-11-02T11:49:33.036Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.443 34.575 1499.8260 11:49:17.16M 2015-11-02T11:49:33.241Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.443 34.575 1499.8262 11:49:17.36M 2015-11-02T11:49:33.446Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.443 34.575 1499.8265 11:49:17.56M 2015-11-02T11:49:33.646Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.444 34.576 1499.8274 11:49:17.75M 2015-11-02T11:49:33.851Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.445 34.577 1499.8284 11:49:17.95M 2015-11-02T11:49:34.051Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.445 34.577 1499.8279 11:49:18.17M 2015-11-02T11:49:34.256Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.444 34.576 1499.8278 11:49:18.37M 2015-11-02T11:49:34.461Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.444 34.576 1499.8270 11:49:18.57M 2015-11-02T11:49:34.661Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.444 34.577 1499.8269 11:49:18.77M 2015-11-02T11:49:34.866Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.445 34.577 1499.8273 11:49:18.97M 2015-11-02T11:49:35.066Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.444 34.577 1499.8270 11:49:19.19M 2015-11-02T11:49:35.271Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.444 34.576 1499.8257 11:49:19.39M 2015-11-02T11:49:35.471Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.442 34.575 1499.8237 11:49:19.58M 2015-11-02T11:49:35.676Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.442 34.575 1499.8232 11:49:19.78M 2015-11-02T11:49:35.896Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.442 34.575 1499.8224 11:49:20.00M 2015-11-02T11:49:36.081Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.441 34.574 1499.8212 11:49:20.22M 2015-11-02T11:49:36.283Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.439 34.572 1499.8197 11:49:20.40M 2015-11-02T11:49:36.486Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.438 34.572 1499.8191 11:49:20.60M 2015-11-02T11:49:36.691Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.437 34.570 1499.8175 11:49:20.80M 2015-11-02T11:49:36.891Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.436 34.569 1499.8159 11:49:21.02M 2015-11-02T11:49:37.097Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.434 34.568 1499.8148 11:49:21.22M 2015-11-02T11:49:37.302Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.434 34.567 1499.8142 11:49:21.41M 2015-11-02T11:49:37.502Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.432 34.566 1499.8119 11:49:21.61M 2015-11-02T11:49:37.706Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.432 34.566 1499.8135 11:49:21.81M 2015-11-02T11:49:37.911Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.434 34.567 1499.8149 11:49:22.03M 2015-11-02T11:49:38.111Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.434 34.567 1499.8157 11:49:22.23M 2015-11-02T11:49:38.316Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.435 34.568 1499.8168 11:49:22.43M 2015-11-02T11:49:38.522Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.431 34.564 1499.8118 11:49:22.63M 2015-11-02T11:49:38.722Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.430 34.564 1499.8098 11:49:22.83M 2015-11-02T11:49:38.926Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.429 34.563 1499.8088 11:49:23.05M 2015-11-02T11:49:39.132Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.429 34.562 1499.8074 11:49:23.25M 2015-11-02T11:49:39.332Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.432 34.566 1499.8123 11:49:23.45M 2015-11-02T11:49:39.536Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.434 34.567 1499.8140 11:49:23.65M 2015-11-02T11:49:39.737Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.436 34.569 1499.8167 11:49:23.84M 2015-11-02T11:49:39.941Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.436 34.569 1499.8165 11:49:24.06M 2015-11-02T11:49:40.146Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.437 34.570 1499.8163 11:49:24.26M 2015-11-02T11:49:40.362Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.437 34.571 1499.8175 11:49:24.46M 2015-11-02T11:49:40.551Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.437 34.571 1499.8177 11:49:24.68M 2015-11-02T11:49:40.751Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.438 34.571 1499.8185 11:49:24.86M 2015-11-02T11:49:40.956Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.434 34.567 1499.8134 11:49:25.08M 2015-11-02T11:49:41.162Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.433 34.567 1499.8130 11:49:25.28M 2015-11-02T11:49:41.356Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.433 34.567 1499.8129 11:49:25.48M 2015-11-02T11:49:41.567Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.432 34.566 1499.8126 11:49:25.67M 2015-11-02T11:49:41.767Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.435 34.568 1499.8157 11:49:25.87M 2015-11-02T11:49:41.972Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.436 34.569 1499.8168 11:49:26.09M 2015-11-02T11:49:42.177Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.436 34.570 1499.8167 11:49:26.29M 2015-11-02T11:49:42.377Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.437 34.570 1499.8158 11:49:26.49M 2015-11-02T11:49:42.582Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.437 34.571 1499.8158 11:49:26.69M 2015-11-02T11:49:42.782Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.437 34.571 1499.8160 11:49:26.89M 2015-11-02T11:49:42.987Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.438 34.571 1499.8165 11:49:27.11M 2015-11-02T11:49:43.187Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.428 34.562 1499.8058 11:49:27.31M 2015-11-02T11:49:43.392Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.427 34.561 1499.8044 11:49:27.50M 2015-11-02T11:49:43.597Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.426 34.560 1499.8037 11:49:27.71M 2015-11-02T11:49:43.802Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.431 34.565 1499.8086 11:49:27.90M 2015-11-02T11:49:44.002Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.432 34.565 1499.8097 11:49:28.12M 2015-11-02T11:49:44.208Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.441 34.574 1499.8197 11:49:28.32M 2015-11-02T11:49:44.408Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.441 34.575 1499.8202 11:49:28.52M 2015-11-02T11:49:44.612Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.438 34.572 1499.8162 11:49:28.72M 2015-11-02T11:49:44.832Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.437 34.571 1499.8156 11:49:28.92M 2015-11-02T11:49:45.017Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.436 34.570 1499.8151 11:49:29.15M 2015-11-02T11:49:45.222Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.436 34.569 1499.8156 11:49:29.33M 2015-11-02T11:49:45.422Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.436 34.569 1499.8160 11:49:29.54M 2015-11-02T11:49:45.627Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.435 34.568 1499.8164 11:49:29.73M 2015-11-02T11:49:45.827Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.435 34.568 1499.8167 11:49:29.93M 2015-11-02T11:49:46.032Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.436 34.568 1499.8173 11:49:30.15M 2015-11-02T11:49:46.237Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.436 34.568 1499.8179 11:49:30.35M 2015-11-02T11:49:46.437Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.441 34.573 1499.8242 11:49:30.55M 2015-11-02T11:49:46.642Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.442 34.574 1499.8250 11:49:30.75M 2015-11-02T11:49:46.844Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.440 34.572 1499.8220 11:49:30.95M 2015-11-02T11:49:47.048Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.438 34.571 1499.8199 11:49:31.17M 2015-11-02T11:49:47.247Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.437 34.570 1499.8187 11:49:31.37M 2015-11-02T11:49:47.452Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.436 34.569 1499.8177 11:49:31.56M 2015-11-02T11:49:47.657Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.435 34.568 1499.8169 11:49:31.76M 2015-11-02T11:49:47.857Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.438 34.570 1499.8191 11:49:31.96M 2015-11-02T11:49:48.062Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.439 34.572 1499.8207 11:49:32.18M 2015-11-02T11:49:48.267Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.440 34.572 1499.8209 11:49:32.38M 2015-11-02T11:49:48.467Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.449 34.582 1499.8319 11:49:32.58M 2015-11-02T11:49:48.672Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.433 34.566 1499.8125 11:49:32.78M 2015-11-02T11:49:48.877Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.432 34.566 1499.8119 11:49:33.00M 2015-11-02T11:49:49.077Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.432 34.566 1499.8113 11:49:33.20M 2015-11-02T11:49:49.297Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.433 34.566 1499.8123 11:49:33.40M 2015-11-02T11:49:49.482Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.433 34.566 1499.8126 11:49:33.61M 2015-11-02T11:49:49.688Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.428 34.562 1499.8076 11:49:33.79M 2015-11-02T11:49:49.887Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.428 34.562 1499.8085 11:49:34.01M 2015-11-02T11:49:50.092Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.429 34.562 1499.8094 11:49:34.21M 2015-11-02T11:49:50.297Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.429 34.562 1499.8107 11:49:34.41M 2015-11-02T11:49:50.514Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.431 34.564 1499.8120 11:49:34.61M 2015-11-02T11:49:50.702Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.435 34.568 1499.8176 11:49:34.81M 2015-11-02T11:49:50.907Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.436 34.569 1499.8188 11:49:35.03M 2015-11-02T11:49:51.107Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.437 34.569 1499.8187 11:49:35.23M 2015-11-02T11:49:51.320Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.439 34.571 1499.8219 11:49:35.43M 2015-11-02T11:49:51.512Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.439 34.571 1499.8223 11:49:35.62M 2015-11-02T11:49:51.717Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.439 34.571 1499.8223 11:49:35.82M 2015-11-02T11:49:51.917Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.439 34.571 1499.8215 11:49:36.04M 2015-11-02T11:49:52.122Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.438 34.570 1499.8203 11:49:36.24M 2015-11-02T11:49:52.327Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.438 34.570 1499.8197 11:49:36.44M 2015-11-02T11:49:52.530Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.438 34.570 1499.8202 11:49:36.64M 2015-11-02T11:49:52.732Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.438 34.570 1499.8203 11:49:36.84M 2015-11-02T11:49:52.932Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.438 34.571 1499.8197 11:49:37.06M 2015-11-02T11:49:53.137Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.438 34.571 1499.8192 11:49:37.25M 2015-11-02T11:49:53.342Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.438 34.571 1499.8197 11:49:37.46M 2015-11-02T11:49:53.542Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.439 34.572 1499.8197 11:49:37.65M 2015-11-02T11:49:53.762Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.439 34.572 1499.8195 11:49:37.85M 2015-11-02T11:49:53.952Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.439 34.572 1499.8199 11:49:38.09M 2015-11-02T11:49:54.152Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.439 34.572 1499.8204 11:49:38.27M 2015-11-02T11:49:54.357Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.439 34.572 1499.8193 11:49:38.47M 2015-11-02T11:49:54.557Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.440 34.572 1499.8197 11:49:38.67M 2015-11-02T11:49:54.762Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.440 34.573 1499.8196 11:49:38.87M 2015-11-02T11:49:54.962Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.440 34.573 1499.8202 11:49:39.09M 2015-11-02T11:49:55.169Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.442 34.574 1499.8225 11:49:39.28M 2015-11-02T11:49:55.372Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.443 34.575 1499.8239 11:49:39.48M 2015-11-02T11:49:55.572Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.442 34.575 1499.8237 11:49:39.68M 2015-11-02T11:49:55.777Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.443 34.575 1499.8241 11:49:39.88M 2015-11-02T11:49:55.986Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.442 34.574 1499.8240 11:49:40.10M 2015-11-02T11:49:56.182Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.442 34.573 1499.8237 11:49:40.30M 2015-11-02T11:49:56.387Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.441 34.573 1499.8230 11:49:40.50M 2015-11-02T11:49:56.587Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.440 34.572 1499.8218 11:49:40.70M 2015-11-02T11:49:56.792Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.441 34.573 1499.8215 11:49:40.89M 2015-11-02T11:49:56.992Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.441 34.574 1499.8223 11:49:41.12M 2015-11-02T11:49:57.197Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.441 34.574 1499.8223 11:49:41.31M 2015-11-02T11:49:57.402Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.442 34.574 1499.8224 11:49:41.51M 2015-11-02T11:49:57.602Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.441 34.574 1499.8219 11:49:41.71M 2015-11-02T11:49:57.809Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.441 34.574 1499.8223 11:49:41.91M 2015-11-02T11:49:58.012Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.441 34.574 1499.8221 11:49:42.13M 2015-11-02T11:49:58.232Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.441 34.574 1499.8217 11:49:42.33M 2015-11-02T11:49:58.417Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.441 34.574 1499.8219 11:49:42.55M 2015-11-02T11:49:58.622Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.442 34.575 1499.8229 11:49:42.73M 2015-11-02T11:49:58.822Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.442 34.575 1499.8229 11:49:42.93M 2015-11-02T11:49:59.027Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.442 34.576 1499.8226 11:49:43.15M 2015-11-02T11:49:59.227Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.443 34.577 1499.8220 11:49:43.34M 2015-11-02T11:49:59.432Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.444 34.578 1499.8223 11:49:43.54M 2015-11-02T11:49:59.637Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.444 34.579 1499.8235 11:49:43.74M 2015-11-02T11:49:59.837Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.444 34.578 1499.8228 11:49:43.94M