2015-11-02T11:48:00.047Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.462 34.593 1499.8469 11:47:44.17M 2015-11-02T11:48:00.252Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.456 34.587 1499.8409 11:47:44.36M 2015-11-02T11:48:00.457Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.457 34.588 1499.8408 11:47:44.56M 2015-11-02T11:48:00.652Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.457 34.589 1499.8422 11:47:44.76M 2015-11-02T11:48:00.883Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.457 34.589 1499.8416 11:47:44.96M 2015-11-02T11:48:01.062Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.458 34.589 1499.8424 11:47:45.18M 2015-11-02T11:48:01.267Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.455 34.586 1499.8397 11:47:45.38M 2015-11-02T11:48:01.467Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.455 34.587 1499.8396 11:47:45.58M 2015-11-02T11:48:01.672Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.455 34.587 1499.8390 11:47:45.78M 2015-11-02T11:48:01.877Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.456 34.587 1499.8401 11:47:46.00M 2015-11-02T11:48:02.097Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.456 34.588 1499.8403 11:47:46.19M 2015-11-02T11:48:02.282Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.457 34.589 1499.8420 11:47:46.41M 2015-11-02T11:48:02.487Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.457 34.589 1499.8414 11:47:46.59M 2015-11-02T11:48:02.688Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.456 34.588 1499.8405 11:47:46.79M 2015-11-02T11:48:02.887Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.451 34.583 1499.8333 11:47:47.01M 2015-11-02T11:48:03.092Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.451 34.584 1499.8331 11:47:47.21M 2015-11-02T11:48:03.297Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.452 34.585 1499.8340 11:47:47.41M 2015-11-02T11:48:03.497Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.453 34.586 1499.8362 11:47:47.61M 2015-11-02T11:48:03.723Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.455 34.587 1499.8381 11:47:47.81M 2015-11-02T11:48:03.907Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.455 34.587 1499.8400 11:47:48.03M 2015-11-02T11:48:04.112Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.456 34.588 1499.8412 11:47:48.22M 2015-11-02T11:48:04.312Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.457 34.589 1499.8429 11:47:48.42M 2015-11-02T11:48:04.517Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.459 34.590 1499.8442 11:47:48.62M 2015-11-02T11:48:04.717Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.458 34.590 1499.8436 11:47:48.82M 2015-11-02T11:48:04.922Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.457 34.589 1499.8425 11:47:49.04M 2015-11-02T11:48:05.122Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.457 34.589 1499.8433 11:47:49.24M 2015-11-02T11:48:05.328Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.457 34.589 1499.8424 11:47:49.44M 2015-11-02T11:48:05.532Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.457 34.589 1499.8423 11:47:49.64M 2015-11-02T11:48:05.732Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.457 34.589 1499.8428 11:47:49.84M 2015-11-02T11:48:05.938Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.457 34.587 1499.8472 11:47:50.05M 2015-11-02T11:48:06.137Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.456 34.585 1499.8463 11:47:50.25M 2015-11-02T11:48:06.342Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.455 34.585 1499.8453 11:47:50.45M 2015-11-02T11:48:06.562Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.454 34.584 1499.8444 11:47:50.65M 2015-11-02T11:48:06.747Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.454 34.584 1499.8442 11:47:50.87M 2015-11-02T11:48:06.952Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.454 34.583 1499.8441 11:47:51.07M 2015-11-02T11:48:07.157Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.453 34.583 1499.8441 11:47:51.27M 2015-11-02T11:48:07.358Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.457 34.586 1499.8491 11:47:51.47M 2015-11-02T11:48:07.558Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.457 34.587 1499.8478 11:47:51.67M 2015-11-02T11:48:07.763Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.457 34.587 1499.8474 11:47:51.86M 2015-11-02T11:48:07.969Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.457 34.588 1499.8467 11:47:52.08M 2015-11-02T11:48:08.173Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.458 34.588 1499.8458 11:47:52.29M 2015-11-02T11:48:08.372Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.458 34.589 1499.8452 11:47:52.48M 2015-11-02T11:48:08.578Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.459 34.590 1499.8470 11:47:52.68M 2015-11-02T11:48:08.783Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.461 34.591 1499.8484 11:47:52.88M 2015-11-02T11:48:08.983Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.458 34.589 1499.8436 11:47:53.10M 2015-11-02T11:48:09.182Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.458 34.589 1499.8434 11:47:53.30M 2015-11-02T11:48:09.388Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.458 34.590 1499.8438 11:47:53.50M 2015-11-02T11:48:09.593Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.458 34.590 1499.8438 11:47:53.70M 2015-11-02T11:48:09.793Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.458 34.590 1499.8445 11:47:53.90M 2015-11-02T11:48:09.998Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.458 34.589 1499.8433 11:47:54.12M 2015-11-02T11:48:10.203Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.457 34.588 1499.8422 11:47:54.31M 2015-11-02T11:48:10.403Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.457 34.588 1499.8425 11:47:54.51M 2015-11-02T11:48:10.611Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.458 34.589 1499.8435 11:47:54.71M 2015-11-02T11:48:10.808Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.458 34.589 1499.8438 11:47:54.91M 2015-11-02T11:48:11.033Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.457 34.588 1499.8433 11:47:55.13M 2015-11-02T11:48:11.218Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.457 34.589 1499.8431 11:47:55.35M 2015-11-02T11:48:11.423Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.458 34.589 1499.8435 11:47:55.53M 2015-11-02T11:48:11.623Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.455 34.586 1499.8394 11:47:55.73M 2015-11-02T11:48:11.823Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.454 34.586 1499.8389 11:47:55.93M 2015-11-02T11:48:12.028Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.456 34.587 1499.8402 11:47:56.14M 2015-11-02T11:48:12.233Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.456 34.587 1499.8398 11:47:56.34M 2015-11-02T11:48:12.433Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.456 34.588 1499.8398 11:47:56.54M 2015-11-02T11:48:12.638Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.457 34.588 1499.8407 11:47:56.74M 2015-11-02T11:48:12.843Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.457 34.589 1499.8414 11:47:56.94M 2015-11-02T11:48:13.043Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.458 34.589 1499.8422 11:47:57.16M 2015-11-02T11:48:13.248Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.458 34.589 1499.8428 11:47:57.36M 2015-11-02T11:48:13.448Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.459 34.590 1499.8433 11:47:57.56M 2015-11-02T11:48:13.653Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.458 34.590 1499.8425 11:47:57.76M 2015-11-02T11:48:13.858Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.458 34.589 1499.8419 11:47:57.95M 2015-11-02T11:48:14.058Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.458 34.589 1499.8423 11:47:58.17M 2015-11-02T11:48:14.263Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.453 34.585 1499.8367 11:47:58.37M 2015-11-02T11:48:14.463Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.452 34.584 1499.8351 11:47:58.57M 2015-11-02T11:48:14.668Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.452 34.583 1499.8344 11:47:58.77M 2015-11-02T11:48:14.873Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.450 34.582 1499.8322 11:47:58.97M 2015-11-02T11:48:15.073Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.449 34.581 1499.8309 11:47:59.19M 2015-11-02T11:48:15.282Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.450 34.582 1499.8313 11:47:59.39M 2015-11-02T11:48:15.498Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.450 34.582 1499.8314 11:47:59.59M 2015-11-02T11:48:15.683Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.450 34.582 1499.8333 11:47:59.80M 2015-11-02T11:48:15.888Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.450 34.582 1499.8320 11:48:00.01M 2015-11-02T11:48:16.088Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.454 34.586 1499.8353 11:48:00.20M 2015-11-02T11:48:16.293Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.454 34.587 1499.8361 11:48:00.40M 2015-11-02T11:48:16.493Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.455 34.588 1499.8384 11:48:00.60M 2015-11-02T11:48:16.698Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.457 34.589 1499.8398 11:48:00.80M 2015-11-02T11:48:16.903Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.456 34.588 1499.8398 11:48:01.02M 2015-11-02T11:48:17.103Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.456 34.588 1499.8400 11:48:01.22M 2015-11-02T11:48:17.303Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.456 34.588 1499.8395 11:48:01.42M 2015-11-02T11:48:17.508Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.455 34.588 1499.8389 11:48:01.62M 2015-11-02T11:48:17.713Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.455 34.587 1499.8391 11:48:01.81M 2015-11-02T11:48:17.913Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.454 34.586 1499.8390 11:48:02.03M 2015-11-02T11:48:18.118Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.453 34.585 1499.8380 11:48:02.23M 2015-11-02T11:48:18.323Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.452 34.584 1499.8365 11:48:02.43M 2015-11-02T11:48:18.528Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.451 34.583 1499.8353 11:48:02.63M 2015-11-02T11:48:18.728Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.450 34.583 1499.8352 11:48:02.83M 2015-11-02T11:48:18.929Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.450 34.582 1499.8350 11:48:03.05M 2015-11-02T11:48:19.133Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.450 34.582 1499.8350 11:48:03.25M 2015-11-02T11:48:19.338Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.450 34.582 1499.8353 11:48:03.45M 2015-11-02T11:48:19.538Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.449 34.581 1499.8345 11:48:03.65M 2015-11-02T11:48:19.743Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.452 34.585 1499.8369 11:48:03.84M 2015-11-02T11:48:19.963Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.453 34.586 1499.8358 11:48:04.07M 2015-11-02T11:48:20.148Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.454 34.587 1499.8374 11:48:04.28M 2015-11-02T11:48:20.353Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.454 34.587 1499.8368 11:48:04.46M 2015-11-02T11:48:20.553Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.454 34.587 1499.8364 11:48:04.66M 2015-11-02T11:48:20.758Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.454 34.586 1499.8362 11:48:04.86M 2015-11-02T11:48:20.958Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.453 34.586 1499.8351 11:48:05.08M 2015-11-02T11:48:21.163Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.452 34.585 1499.8345 11:48:05.27M 2015-11-02T11:48:21.363Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.452 34.584 1499.8337 11:48:05.48M 2015-11-02T11:48:21.568Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.455 34.588 1499.8374 11:48:05.67M 2015-11-02T11:48:21.773Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.455 34.588 1499.8375 11:48:05.87M 2015-11-02T11:48:21.973Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.456 34.589 1499.8370 11:48:06.09M 2015-11-02T11:48:22.178Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.456 34.589 1499.8368 11:48:06.29M 2015-11-02T11:48:22.383Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.456 34.589 1499.8370 11:48:06.49M 2015-11-02T11:48:22.588Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.456 34.589 1499.8370 11:48:06.69M 2015-11-02T11:48:22.788Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.461 34.594 1499.8433 11:48:06.89M 2015-11-02T11:48:22.993Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.462 34.594 1499.8442 11:48:07.11M 2015-11-02T11:48:23.193Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.462 34.594 1499.8455 11:48:07.31M 2015-11-02T11:48:23.398Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.462 34.594 1499.8462 11:48:07.51M 2015-11-02T11:48:23.603Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.463 34.594 1499.8468 11:48:07.71M 2015-11-02T11:48:23.803Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.463 34.595 1499.8461 11:48:07.91M 2015-11-02T11:48:24.010Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.464 34.595 1499.8469 11:48:08.12M 2015-11-02T11:48:24.213Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.464 34.596 1499.8477 11:48:08.32M 2015-11-02T11:48:24.428Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.458 34.591 1499.8400 11:48:08.52M 2015-11-02T11:48:24.618Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.458 34.591 1499.8392 11:48:08.74M 2015-11-02T11:48:24.818Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.458 34.590 1499.8392 11:48:08.92M 2015-11-02T11:48:25.023Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.457 34.589 1499.8376 11:48:09.14M 2015-11-02T11:48:25.223Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.455 34.588 1499.8365 11:48:09.34M 2015-11-02T11:48:25.423Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.454 34.587 1499.8359 11:48:09.54M 2015-11-02T11:48:25.633Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.453 34.585 1499.8345 11:48:09.73M 2015-11-02T11:48:25.833Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.451 34.583 1499.8322 11:48:09.94M 2015-11-02T11:48:26.038Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.449 34.582 1499.8307 11:48:10.15M 2015-11-02T11:48:26.245Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.448 34.580 1499.8298 11:48:10.35M 2015-11-02T11:48:26.443Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.447 34.579 1499.8296 11:48:10.55M 2015-11-02T11:48:26.648Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.445 34.577 1499.8269 11:48:10.75M 2015-11-02T11:48:26.848Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.445 34.577 1499.8263 11:48:10.95M 2015-11-02T11:48:27.053Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.445 34.577 1499.8262 11:48:11.17M 2015-11-02T11:48:27.253Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.445 34.577 1499.8267 11:48:11.37M 2015-11-02T11:48:27.453Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.445 34.577 1499.8275 11:48:11.57M 2015-11-02T11:48:27.663Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.445 34.577 1499.8276 11:48:11.76M 2015-11-02T11:48:27.863Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.446 34.577 1499.8284 11:48:11.97M 2015-11-02T11:48:28.068Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.446 34.577 1499.8287 11:48:12.18M 2015-11-02T11:48:28.273Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.445 34.577 1499.8290 11:48:12.38M 2015-11-02T11:48:28.473Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.444 34.576 1499.8280 11:48:12.58M 2015-11-02T11:48:28.678Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.444 34.575 1499.8274 11:48:12.78M 2015-11-02T11:48:28.893Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.443 34.575 1499.8268 11:48:13.00M 2015-11-02T11:48:29.116Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.443 34.575 1499.8265 11:48:13.21M 2015-11-02T11:48:29.283Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.442 34.574 1499.8248 11:48:13.40M 2015-11-02T11:48:29.517Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.441 34.573 1499.8229 11:48:13.59M 2015-11-02T11:48:29.693Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.440 34.572 1499.8213 11:48:13.79M 2015-11-02T11:48:29.898Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.438 34.571 1499.8193 11:48:14.01M 2015-11-02T11:48:30.098Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.442 34.575 1499.8239 11:48:14.22M 2015-11-02T11:48:30.304Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.452 34.584 1499.8350 11:48:14.41M 2015-11-02T11:48:30.503Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.452 34.585 1499.8347 11:48:14.61M 2015-11-02T11:48:30.708Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.448 34.582 1499.8301 11:48:14.81M 2015-11-02T11:48:30.908Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.447 34.580 1499.8289 11:48:15.03M 2015-11-02T11:48:31.114Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.446 34.579 1499.8280 11:48:15.23M 2015-11-02T11:48:31.313Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.444 34.577 1499.8259 11:48:15.43M 2015-11-02T11:48:31.519Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.442 34.575 1499.8234 11:48:15.63M 2015-11-02T11:48:31.724Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.440 34.574 1499.8209 11:48:15.82M 2015-11-02T11:48:31.926Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.438 34.572 1499.8185 11:48:16.04M 2015-11-02T11:48:32.129Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.436 34.570 1499.8163 11:48:16.24M 2015-11-02T11:48:32.329Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.436 34.569 1499.8158 11:48:16.44M 2015-11-02T11:48:32.534Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.435 34.569 1499.8163 11:48:16.64M 2015-11-02T11:48:32.739Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.435 34.568 1499.8159 11:48:16.84M 2015-11-02T11:48:32.939Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.435 34.568 1499.8156 11:48:17.06M 2015-11-02T11:48:33.144Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.441 34.574 1499.8234 11:48:17.26M 2015-11-02T11:48:33.368Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.443 34.576 1499.8265 11:48:17.46M 2015-11-02T11:48:33.549Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.444 34.576 1499.8287 11:48:17.67M 2015-11-02T11:48:33.754Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.446 34.578 1499.8302 11:48:17.86M 2015-11-02T11:48:33.954Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.446 34.578 1499.8302 11:48:18.08M 2015-11-02T11:48:34.159Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.447 34.579 1499.8304 11:48:18.27M 2015-11-02T11:48:34.359Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.447 34.579 1499.8309 11:48:18.47M 2015-11-02T11:48:34.564Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.448 34.580 1499.8326 11:48:18.67M 2015-11-02T11:48:34.769Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.444 34.576 1499.8281 11:48:18.87M 2015-11-02T11:48:34.969Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.443 34.575 1499.8268 11:48:19.09M 2015-11-02T11:48:35.174Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.443 34.575 1499.8253 11:48:19.29M 2015-11-02T11:48:35.379Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.442 34.575 1499.8246 11:48:19.49M 2015-11-02T11:48:35.579Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.442 34.575 1499.8237 11:48:19.69M 2015-11-02T11:48:35.779Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.442 34.575 1499.8235 11:48:19.88M 2015-11-02T11:48:35.989Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.442 34.574 1499.8240 11:48:20.10M 2015-11-02T11:48:36.189Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.438 34.570 1499.8192 11:48:20.31M 2015-11-02T11:48:36.389Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.438 34.571 1499.8192 11:48:20.50M 2015-11-02T11:48:36.603Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.438 34.570 1499.8192 11:48:20.70M 2015-11-02T11:48:36.799Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.438 34.570 1499.8195 11:48:20.90M 2015-11-02T11:48:36.999Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.438 34.570 1499.8188 11:48:21.12M 2015-11-02T11:48:37.204Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.438 34.570 1499.8188 11:48:21.32M 2015-11-02T11:48:37.406Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.444 34.576 1499.8256 11:48:21.52M 2015-11-02T11:48:37.609Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.444 34.576 1499.8260 11:48:21.71M 2015-11-02T11:48:37.829Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.444 34.576 1499.8259 11:48:21.92M 2015-11-02T11:48:38.014Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.444 34.576 1499.8263 11:48:22.15M 2015-11-02T11:48:38.219Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.445 34.576 1499.8284 11:48:22.33M 2015-11-02T11:48:38.424Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.445 34.577 1499.8292 11:48:22.53M 2015-11-02T11:48:38.629Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.446 34.577 1499.8289 11:48:22.73M 2015-11-02T11:48:38.829Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.446 34.578 1499.8291 11:48:22.93M 2015-11-02T11:48:39.029Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.446 34.578 1499.8278 11:48:23.15M 2015-11-02T11:48:39.234Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.446 34.578 1499.8270 11:48:23.35M 2015-11-02T11:48:39.439Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.445 34.577 1499.8264 11:48:23.55M 2015-11-02T11:48:39.639Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.445 34.577 1499.8265 11:48:23.75M 2015-11-02T11:48:39.849Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.446 34.578 1499.8260 11:48:23.95M 2015-11-02T11:48:40.046Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.445 34.578 1499.8263 11:48:24.16M 2015-11-02T11:48:40.249Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.445 34.578 1499.8258 11:48:24.36M 2015-11-02T11:48:40.449Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.441 34.574 1499.8214 11:48:24.56M 2015-11-02T11:48:40.654Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.441 34.574 1499.8214 11:48:24.76M 2015-11-02T11:48:40.859Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.440 34.573 1499.8201 11:48:24.96M 2015-11-02T11:48:41.059Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.439 34.572 1499.8202 11:48:25.18M 2015-11-02T11:48:41.264Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.438 34.571 1499.8180 11:48:25.38M 2015-11-02T11:48:41.469Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.438 34.570 1499.8186 11:48:25.58M 2015-11-02T11:48:41.674Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.434 34.566 1499.8142 11:48:25.78M 2015-11-02T11:48:41.874Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.435 34.567 1499.8164 11:48:26.00M 2015-11-02T11:48:42.079Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.435 34.567 1499.8175 11:48:26.19M 2015-11-02T11:48:42.294Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.435 34.567 1499.8192 11:48:26.39M 2015-11-02T11:48:42.486Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.441 34.572 1499.8250 11:48:26.61M 2015-11-02T11:48:42.684Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.441 34.572 1499.8248 11:48:26.79M 2015-11-02T11:48:42.889Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.441 34.573 1499.8259 11:48:27.01M 2015-11-02T11:48:43.094Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.441 34.573 1499.8251 11:48:27.21M 2015-11-02T11:48:43.289Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.440 34.573 1499.8243 11:48:27.41M 2015-11-02T11:48:43.499Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.440 34.572 1499.8236 11:48:27.60M 2015-11-02T11:48:43.699Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.443 34.575 1499.8260 11:48:27.81M 2015-11-02T11:48:43.904Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.443 34.576 1499.8264 11:48:28.02M 2015-11-02T11:48:44.109Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.444 34.577 1499.8269 11:48:28.22M 2015-11-02T11:48:44.309Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.445 34.578 1499.8275 11:48:28.42M 2015-11-02T11:48:44.514Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.448 34.581 1499.8302 11:48:28.62M 2015-11-02T11:48:44.714Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.440 34.573 1499.8210 11:48:28.82M 2015-11-02T11:48:44.919Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.439 34.572 1499.8204 11:48:29.04M 2015-11-02T11:48:45.125Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.438 34.572 1499.8197 11:48:29.24M 2015-11-02T11:48:45.326Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.430 34.564 1499.8092 11:48:29.44M 2015-11-02T11:48:45.526Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.429 34.564 1499.8087 11:48:29.64M 2015-11-02T11:48:45.729Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.429 34.564 1499.8086 11:48:29.83M 2015-11-02T11:48:45.934Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.430 34.564 1499.8076 11:48:30.05M 2015-11-02T11:48:46.134Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.429 34.564 1499.8075 11:48:30.25M 2015-11-02T11:48:46.339Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.429 34.564 1499.8073 11:48:30.45M 2015-11-02T11:48:46.539Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.429 34.563 1499.8063 11:48:30.65M 2015-11-02T11:48:46.767Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.429 34.564 1499.8066 11:48:30.85M 2015-11-02T11:48:46.949Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.430 34.564 1499.8076 11:48:31.08M 2015-11-02T11:48:47.149Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.431 34.565 1499.8083 11:48:31.27M 2015-11-02T11:48:47.354Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.431 34.566 1499.8091 11:48:31.47M 2015-11-02T11:48:47.554Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.441 34.575 1499.8196 11:48:31.67M 2015-11-02T11:48:47.767Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.441 34.576 1499.8199 11:48:31.86M 2015-11-02T11:48:47.964Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.442 34.576 1499.8199 11:48:32.09M 2015-11-02T11:48:48.166Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.440 34.574 1499.8169 11:48:32.28M 2015-11-02T11:48:48.369Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.439 34.573 1499.8160 11:48:32.48M 2015-11-02T11:48:48.574Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.438 34.572 1499.8149 11:48:32.68M 2015-11-02T11:48:48.774Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.436 34.571 1499.8131 11:48:32.88M 2015-11-02T11:48:48.979Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.435 34.570 1499.8120 11:48:33.09M 2015-11-02T11:48:49.179Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.435 34.569 1499.8119 11:48:33.30M 2015-11-02T11:48:49.384Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.434 34.568 1499.8121 11:48:33.49M 2015-11-02T11:48:49.589Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.434 34.568 1499.8126 11:48:33.70M 2015-11-02T11:48:49.789Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.434 34.567 1499.8132 11:48:33.89M 2015-11-02T11:48:49.994Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.433 34.567 1499.8123 11:48:34.11M 2015-11-02T11:48:50.194Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.433 34.566 1499.8113 11:48:34.31M 2015-11-02T11:48:50.399Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.439 34.572 1499.8177 11:48:34.51M 2015-11-02T11:48:50.604Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.440 34.573 1499.8191 11:48:34.71M 2015-11-02T11:48:50.807Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.440 34.573 1499.8199 11:48:34.91M 2015-11-02T11:48:51.010Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.439 34.572 1499.8187 11:48:35.13M 2015-11-02T11:48:51.229Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.438 34.572 1499.8180 11:48:35.33M 2015-11-02T11:48:51.414Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.438 34.571 1499.8168 11:48:35.54M 2015-11-02T11:48:51.619Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.438 34.571 1499.8175 11:48:35.73M 2015-11-02T11:48:51.819Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.438 34.571 1499.8170 11:48:35.92M 2015-11-02T11:48:52.030Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.437 34.570 1499.8169 11:48:36.14M 2015-11-02T11:48:52.229Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.437 34.570 1499.8154 11:48:36.34M 2015-11-02T11:48:52.429Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.437 34.571 1499.8151 11:48:36.54M 2015-11-02T11:48:52.635Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.437 34.571 1499.8147 11:48:36.74M 2015-11-02T11:48:52.839Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.438 34.572 1499.8136 11:48:36.94M 2015-11-02T11:48:53.039Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.439 34.573 1499.8145 11:48:37.16M 2015-11-02T11:48:53.246Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.439 34.573 1499.8147 11:48:37.36M 2015-11-02T11:48:53.446Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.439 34.574 1499.8152 11:48:37.56M 2015-11-02T11:48:53.650Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.439 34.573 1499.8151 11:48:37.75M 2015-11-02T11:48:53.850Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.439 34.574 1499.8158 11:48:37.95M 2015-11-02T11:48:54.055Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.440 34.574 1499.8169 11:48:38.17M 2015-11-02T11:48:54.259Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.440 34.574 1499.8177 11:48:38.37M 2015-11-02T11:48:54.459Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.440 34.574 1499.8191 11:48:38.57M 2015-11-02T11:48:54.660Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.440 34.573 1499.8196 11:48:38.77M 2015-11-02T11:48:54.864Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.440 34.573 1499.8193 11:48:38.97M 2015-11-02T11:48:55.070Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.440 34.573 1499.8193 11:48:39.19M 2015-11-02T11:48:55.275Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.441 34.574 1499.8210 11:48:39.39M 2015-11-02T11:48:55.474Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.441 34.574 1499.8223 11:48:39.59M 2015-11-02T11:48:55.695Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.441 34.573 1499.8230 11:48:39.78M 2015-11-02T11:48:55.880Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.440 34.573 1499.8236 11:48:40.02M 2015-11-02T11:48:56.086Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.439 34.571 1499.8226 11:48:40.20M 2015-11-02T11:48:56.285Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.443 34.574 1499.8269 11:48:40.40M 2015-11-02T11:48:56.495Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.439 34.571 1499.8242 11:48:40.60M 2015-11-02T11:48:56.695Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.438 34.570 1499.8223 11:48:40.80M 2015-11-02T11:48:56.895Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.439 34.571 1499.8231 11:48:41.02M 2015-11-02T11:48:57.100Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.440 34.572 1499.8248 11:48:41.22M 2015-11-02T11:48:57.305Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.441 34.573 1499.8247 11:48:41.41M 2015-11-02T11:48:57.510Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.441 34.573 1499.8242 11:48:41.62M 2015-11-02T11:48:57.715Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.441 34.573 1499.8246 11:48:41.82M 2015-11-02T11:48:57.915Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.446 34.577 1499.8311 11:48:42.03M 2015-11-02T11:48:58.115Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.446 34.579 1499.8293 11:48:42.23M 2015-11-02T11:48:58.315Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.446 34.579 1499.8297 11:48:42.43M 2015-11-02T11:48:58.520Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.447 34.579 1499.8296 11:48:42.63M 2015-11-02T11:48:58.725Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.446 34.579 1499.8280 11:48:42.83M 2015-11-02T11:48:58.926Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.446 34.580 1499.8280 11:48:43.05M 2015-11-02T11:48:59.130Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.447 34.580 1499.8290 11:48:43.25M 2015-11-02T11:48:59.335Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.447 34.581 1499.8291 11:48:43.45M 2015-11-02T11:48:59.535Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.447 34.581 1499.8275 11:48:43.65M 2015-11-02T11:48:59.740Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.446 34.580 1499.8270 11:48:43.84M 2015-11-02T11:48:59.940Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.446 34.580 1499.8269 11:48:44.06M