2015-11-02T11:47:00.155Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.457 34.589 1499.8414 11:46:44.27M 2015-11-02T11:47:00.360Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.457 34.590 1499.8418 11:46:44.46M 2015-11-02T11:47:00.560Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.458 34.590 1499.8424 11:46:44.66M 2015-11-02T11:47:00.767Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.458 34.590 1499.8422 11:46:44.86M 2015-11-02T11:47:00.966Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.458 34.590 1499.8412 11:46:45.08M 2015-11-02T11:47:01.170Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.458 34.590 1499.8416 11:46:45.28M 2015-11-02T11:47:01.375Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.458 34.590 1499.8423 11:46:45.48M 2015-11-02T11:47:01.575Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.459 34.591 1499.8429 11:46:45.68M 2015-11-02T11:47:01.780Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.459 34.591 1499.8439 11:46:45.88M 2015-11-02T11:47:01.985Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.460 34.592 1499.8442 11:46:46.10M 2015-11-02T11:47:02.190Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.460 34.592 1499.8444 11:46:46.30M 2015-11-02T11:47:02.390Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.460 34.592 1499.8455 11:46:46.50M 2015-11-02T11:47:02.590Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.461 34.592 1499.8463 11:46:46.69M 2015-11-02T11:47:02.795Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.462 34.593 1499.8474 11:46:46.89M 2015-11-02T11:47:03.000Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.463 34.594 1499.8479 11:46:47.11M 2015-11-02T11:47:03.200Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.464 34.595 1499.8494 11:46:47.31M 2015-11-02T11:47:03.408Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.464 34.595 1499.8495 11:46:47.51M 2015-11-02T11:47:03.610Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.464 34.595 1499.8486 11:46:47.71M 2015-11-02T11:47:03.811Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.459 34.590 1499.8435 11:46:47.91M 2015-11-02T11:47:04.030Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.459 34.590 1499.8440 11:46:48.13M 2015-11-02T11:47:04.215Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.459 34.589 1499.8439 11:46:48.34M 2015-11-02T11:47:04.420Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.458 34.588 1499.8430 11:46:48.53M 2015-11-02T11:47:04.620Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.457 34.588 1499.8430 11:46:48.73M 2015-11-02T11:47:04.825Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.456 34.587 1499.8423 11:46:48.92M 2015-11-02T11:47:05.030Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.456 34.587 1499.8419 11:46:49.14M 2015-11-02T11:47:05.230Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.456 34.587 1499.8414 11:46:49.34M 2015-11-02T11:47:05.435Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.456 34.587 1499.8418 11:46:49.54M 2015-11-02T11:47:05.640Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.456 34.587 1499.8418 11:46:49.74M 2015-11-02T11:47:05.840Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.457 34.588 1499.8425 11:46:49.94M 2015-11-02T11:47:06.045Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.457 34.588 1499.8433 11:46:50.16M 2015-11-02T11:47:06.245Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.458 34.589 1499.8438 11:46:50.36M 2015-11-02T11:47:06.450Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.458 34.589 1499.8442 11:46:50.56M 2015-11-02T11:47:06.650Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.458 34.590 1499.8439 11:46:50.76M 2015-11-02T11:47:06.855Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.465 34.596 1499.8510 11:46:50.95M 2015-11-02T11:47:07.060Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.462 34.593 1499.8481 11:46:51.17M 2015-11-02T11:47:07.265Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.462 34.593 1499.8475 11:46:51.37M 2015-11-02T11:47:07.460Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.461 34.592 1499.8474 11:46:51.57M 2015-11-02T11:47:07.665Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.460 34.591 1499.8458 11:46:51.77M 2015-11-02T11:47:07.870Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.460 34.591 1499.8459 11:46:51.97M 2015-11-02T11:47:08.075Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.459 34.590 1499.8451 11:46:52.19M 2015-11-02T11:47:08.275Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.457 34.589 1499.8442 11:46:52.38M 2015-11-02T11:47:08.495Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.456 34.588 1499.8428 11:46:52.58M 2015-11-02T11:47:08.680Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.457 34.588 1499.8436 11:46:52.80M 2015-11-02T11:47:08.886Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.457 34.588 1499.8445 11:46:53.00M 2015-11-02T11:47:09.090Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.589 1499.8458 11:46:53.20M 2015-11-02T11:47:09.295Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.589 1499.8467 11:46:53.40M 2015-11-02T11:47:09.495Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.459 34.589 1499.8469 11:46:53.60M 2015-11-02T11:47:09.695Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.459 34.592 1499.8402 11:46:53.80M 2015-11-02T11:47:09.900Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.459 34.593 1499.8395 11:46:54.02M 2015-11-02T11:47:10.100Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.459 34.592 1499.8405 11:46:54.22M 2015-11-02T11:47:10.305Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.458 34.591 1499.8408 11:46:54.41M 2015-11-02T11:47:10.510Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.458 34.591 1499.8409 11:46:54.61M 2015-11-02T11:47:10.715Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.458 34.591 1499.8409 11:46:54.81M 2015-11-02T11:47:10.915Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.457 34.590 1499.8409 11:46:55.03M 2015-11-02T11:47:11.115Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.457 34.589 1499.8406 11:46:55.23M 2015-11-02T11:47:11.320Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.457 34.589 1499.8412 11:46:55.43M 2015-11-02T11:47:11.526Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.457 34.589 1499.8412 11:46:55.63M 2015-11-02T11:47:11.730Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.457 34.589 1499.8403 11:46:55.83M 2015-11-02T11:47:11.930Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.457 34.589 1499.8398 11:46:56.05M 2015-11-02T11:47:12.135Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.460 34.593 1499.8441 11:46:56.25M 2015-11-02T11:47:12.335Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.461 34.593 1499.8446 11:46:56.44M 2015-11-02T11:47:12.540Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.461 34.593 1499.8447 11:46:56.64M 2015-11-02T11:47:12.740Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.461 34.593 1499.8457 11:46:56.84M 2015-11-02T11:47:12.966Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.462 34.594 1499.8459 11:46:57.06M 2015-11-02T11:47:13.150Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.462 34.594 1499.8458 11:46:57.28M 2015-11-02T11:47:13.355Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.455 34.588 1499.8385 11:46:57.46M 2015-11-02T11:47:13.555Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.454 34.587 1499.8373 11:46:57.66M 2015-11-02T11:47:13.760Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.453 34.586 1499.8362 11:46:57.86M 2015-11-02T11:47:13.967Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.452 34.584 1499.8348 11:46:58.08M 2015-11-02T11:47:14.160Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.452 34.584 1499.8350 11:46:58.28M 2015-11-02T11:47:14.370Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.452 34.584 1499.8350 11:46:58.47M 2015-11-02T11:47:14.570Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.452 34.584 1499.8346 11:46:58.68M 2015-11-02T11:47:14.775Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.452 34.584 1499.8353 11:46:58.87M 2015-11-02T11:47:14.975Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.453 34.584 1499.8367 11:46:59.09M 2015-11-02T11:47:15.180Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.453 34.585 1499.8365 11:46:59.29M 2015-11-02T11:47:15.380Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.454 34.586 1499.8373 11:46:59.49M 2015-11-02T11:47:15.585Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.455 34.587 1499.8379 11:46:59.69M 2015-11-02T11:47:15.790Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.459 34.591 1499.8418 11:46:59.89M 2015-11-02T11:47:15.990Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.459 34.591 1499.8430 11:47:00.11M 2015-11-02T11:47:16.203Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.459 34.591 1499.8422 11:47:00.31M 2015-11-02T11:47:16.395Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.458 34.590 1499.8408 11:47:00.50M 2015-11-02T11:47:16.600Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.458 34.590 1499.8396 11:47:00.70M 2015-11-02T11:47:16.805Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.458 34.590 1499.8386 11:47:00.91M 2015-11-02T11:47:17.008Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.457 34.590 1499.8375 11:47:01.12M 2015-11-02T11:47:17.210Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.456 34.589 1499.8359 11:47:01.32M 2015-11-02T11:47:17.430Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.456 34.589 1499.8357 11:47:01.52M 2015-11-02T11:47:17.616Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.456 34.589 1499.8359 11:47:01.73M 2015-11-02T11:47:17.820Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.456 34.589 1499.8359 11:47:01.92M 2015-11-02T11:47:18.021Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.456 34.589 1499.8365 11:47:02.14M 2015-11-02T11:47:18.225Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.456 34.588 1499.8370 11:47:02.33M 2015-11-02T11:47:18.426Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.456 34.589 1499.8380 11:47:02.53M 2015-11-02T11:47:18.630Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.456 34.589 1499.8386 11:47:02.73M 2015-11-02T11:47:18.835Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.456 34.589 1499.8381 11:47:02.93M 2015-11-02T11:47:19.040Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.457 34.589 1499.8386 11:47:03.15M 2015-11-02T11:47:19.240Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.457 34.589 1499.8396 11:47:03.35M 2015-11-02T11:47:19.446Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.453 34.586 1499.8364 11:47:03.55M 2015-11-02T11:47:19.645Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.453 34.586 1499.8379 11:47:03.75M 2015-11-02T11:47:19.850Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.453 34.585 1499.8384 11:47:03.95M 2015-11-02T11:47:20.050Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.452 34.584 1499.8376 11:47:04.17M 2015-11-02T11:47:20.255Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.451 34.583 1499.8369 11:47:04.36M 2015-11-02T11:47:20.460Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.451 34.583 1499.8361 11:47:04.56M 2015-11-02T11:47:20.660Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.450 34.582 1499.8356 11:47:04.76M 2015-11-02T11:47:20.860Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.450 34.582 1499.8362 11:47:04.96M 2015-11-02T11:47:21.065Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.451 34.583 1499.8372 11:47:05.18M 2015-11-02T11:47:21.271Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.452 34.583 1499.8375 11:47:05.38M 2015-11-02T11:47:21.471Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.452 34.584 1499.8389 11:47:05.58M 2015-11-02T11:47:21.675Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.453 34.584 1499.8395 11:47:05.78M 2015-11-02T11:47:21.896Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.453 34.584 1499.8407 11:47:06.00M 2015-11-02T11:47:22.081Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.454 34.585 1499.8409 11:47:06.21M 2015-11-02T11:47:22.286Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.454 34.586 1499.8417 11:47:06.39M 2015-11-02T11:47:22.486Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.455 34.587 1499.8417 11:47:06.60M 2015-11-02T11:47:22.691Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.455 34.587 1499.8413 11:47:06.79M 2015-11-02T11:47:22.891Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.455 34.587 1499.8395 11:47:07.01M 2015-11-02T11:47:23.101Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.455 34.587 1499.8383 11:47:07.21M 2015-11-02T11:47:23.301Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.454 34.587 1499.8376 11:47:07.41M 2015-11-02T11:47:23.501Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.455 34.587 1499.8392 11:47:07.61M 2015-11-02T11:47:23.711Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.455 34.587 1499.8402 11:47:07.81M 2015-11-02T11:47:23.911Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.455 34.587 1499.8407 11:47:08.03M 2015-11-02T11:47:24.116Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.456 34.588 1499.8403 11:47:08.23M 2015-11-02T11:47:24.316Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.454 34.586 1499.8375 11:47:08.43M 2015-11-02T11:47:24.521Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.454 34.587 1499.8373 11:47:08.62M 2015-11-02T11:47:24.721Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.454 34.587 1499.8373 11:47:08.82M 2015-11-02T11:47:24.926Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.455 34.587 1499.8374 11:47:09.04M 2015-11-02T11:47:25.143Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.454 34.587 1499.8374 11:47:09.24M 2015-11-02T11:47:25.331Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.454 34.587 1499.8363 11:47:09.44M 2015-11-02T11:47:25.531Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.454 34.587 1499.8353 11:47:09.64M 2015-11-02T11:47:25.741Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.454 34.586 1499.8353 11:47:09.84M 2015-11-02T11:47:25.941Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.451 34.584 1499.8326 11:47:10.06M 2015-11-02T11:47:26.141Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.451 34.584 1499.8315 11:47:10.25M 2015-11-02T11:47:26.361Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.450 34.583 1499.8323 11:47:10.45M 2015-11-02T11:47:26.551Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.450 34.582 1499.8318 11:47:10.67M 2015-11-02T11:47:26.756Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.450 34.583 1499.8313 11:47:10.85M 2015-11-02T11:47:26.956Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.455 34.587 1499.8362 11:47:11.07M 2015-11-02T11:47:27.156Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.456 34.588 1499.8376 11:47:11.27M 2015-11-02T11:47:27.361Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.457 34.589 1499.8390 11:47:11.47M 2015-11-02T11:47:27.566Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.458 34.590 1499.8411 11:47:11.67M 2015-11-02T11:47:27.766Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.459 34.591 1499.8433 11:47:11.87M 2015-11-02T11:47:27.971Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.461 34.593 1499.8446 11:47:12.09M 2015-11-02T11:47:28.176Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.460 34.591 1499.8430 11:47:12.29M 2015-11-02T11:47:28.382Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.459 34.591 1499.8430 11:47:12.49M 2015-11-02T11:47:28.581Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.458 34.590 1499.8424 11:47:12.68M 2015-11-02T11:47:28.781Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.458 34.590 1499.8418 11:47:12.88M 2015-11-02T11:47:28.986Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.458 34.590 1499.8418 11:47:13.10M 2015-11-02T11:47:29.186Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.457 34.589 1499.8418 11:47:13.30M 2015-11-02T11:47:29.391Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.457 34.589 1499.8411 11:47:13.50M 2015-11-02T11:47:29.604Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.456 34.587 1499.8406 11:47:13.70M 2015-11-02T11:47:29.796Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.455 34.587 1499.8414 11:47:13.90M 2015-11-02T11:47:30.001Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.455 34.586 1499.8422 11:47:14.12M 2015-11-02T11:47:30.201Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.455 34.586 1499.8423 11:47:14.31M 2015-11-02T11:47:30.408Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.454 34.585 1499.8419 11:47:14.51M 2015-11-02T11:47:30.612Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.454 34.585 1499.8413 11:47:14.71M 2015-11-02T11:47:30.831Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.454 34.585 1499.8416 11:47:14.91M 2015-11-02T11:47:31.016Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.454 34.584 1499.8409 11:47:15.15M 2015-11-02T11:47:31.221Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.454 34.584 1499.8406 11:47:15.33M 2015-11-02T11:47:31.421Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.454 34.585 1499.8414 11:47:15.53M 2015-11-02T11:47:31.626Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.454 34.585 1499.8418 11:47:15.73M 2015-11-02T11:47:31.831Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.454 34.585 1499.8419 11:47:15.93M 2015-11-02T11:47:32.031Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.454 34.584 1499.8419 11:47:16.15M 2015-11-02T11:47:32.231Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.454 34.584 1499.8420 11:47:16.34M 2015-11-02T11:47:32.436Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.454 34.584 1499.8419 11:47:16.54M 2015-11-02T11:47:32.641Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.453 34.584 1499.8405 11:47:16.74M 2015-11-02T11:47:32.841Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.453 34.583 1499.8401 11:47:16.94M 2015-11-02T11:47:33.047Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.453 34.583 1499.8400 11:47:17.16M 2015-11-02T11:47:33.251Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.453 34.584 1499.8400 11:47:17.36M 2015-11-02T11:47:33.451Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.454 34.585 1499.8417 11:47:17.56M 2015-11-02T11:47:33.656Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.452 34.583 1499.8390 11:47:17.76M 2015-11-02T11:47:33.856Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.452 34.583 1499.8390 11:47:17.96M 2015-11-02T11:47:34.061Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.453 34.584 1499.8403 11:47:18.17M 2015-11-02T11:47:34.261Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.455 34.585 1499.8423 11:47:18.37M 2015-11-02T11:47:34.466Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.457 34.587 1499.8440 11:47:18.57M 2015-11-02T11:47:34.671Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.457 34.588 1499.8427 11:47:18.77M 2015-11-02T11:47:34.883Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.457 34.588 1499.8430 11:47:18.97M 2015-11-02T11:47:35.076Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.457 34.589 1499.8425 11:47:19.19M 2015-11-02T11:47:35.296Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.457 34.589 1499.8414 11:47:19.39M 2015-11-02T11:47:35.483Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.456 34.588 1499.8402 11:47:19.60M 2015-11-02T11:47:35.681Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.455 34.587 1499.8394 11:47:19.79M 2015-11-02T11:47:35.886Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.459 34.591 1499.8441 11:47:20.00M 2015-11-02T11:47:36.091Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.459 34.591 1499.8446 11:47:20.20M 2015-11-02T11:47:36.296Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.460 34.592 1499.8452 11:47:20.40M 2015-11-02T11:47:36.496Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.460 34.592 1499.8447 11:47:20.60M 2015-11-02T11:47:36.701Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.460 34.591 1499.8451 11:47:20.80M 2015-11-02T11:47:36.906Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.460 34.592 1499.8453 11:47:21.02M 2015-11-02T11:47:37.106Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.461 34.593 1499.8462 11:47:21.22M 2015-11-02T11:47:37.311Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.462 34.594 1499.8462 11:47:21.42M 2015-11-02T11:47:37.511Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.462 34.593 1499.8466 11:47:21.62M 2015-11-02T11:47:37.716Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.461 34.593 1499.8467 11:47:21.82M 2015-11-02T11:47:37.916Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.462 34.594 1499.8466 11:47:22.04M 2015-11-02T11:47:38.121Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.461 34.593 1499.8469 11:47:22.24M 2015-11-02T11:47:38.326Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.461 34.593 1499.8470 11:47:22.43M 2015-11-02T11:47:38.527Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.459 34.590 1499.8436 11:47:22.63M 2015-11-02T11:47:38.731Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.458 34.590 1499.8430 11:47:22.83M 2015-11-02T11:47:38.931Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.457 34.588 1499.8417 11:47:23.05M 2015-11-02T11:47:39.136Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.456 34.588 1499.8408 11:47:23.25M 2015-11-02T11:47:39.341Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.455 34.587 1499.8391 11:47:23.45M 2015-11-02T11:47:39.541Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.455 34.587 1499.8391 11:47:23.65M 2015-11-02T11:47:39.761Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.456 34.588 1499.8402 11:47:23.85M 2015-11-02T11:47:39.951Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.455 34.588 1499.8385 11:47:24.08M 2015-11-02T11:47:40.151Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.454 34.587 1499.8365 11:47:24.27M 2015-11-02T11:47:40.356Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.453 34.586 1499.8354 11:47:24.46M 2015-11-02T11:47:40.556Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.453 34.586 1499.8350 11:47:24.66M 2015-11-02T11:47:40.761Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.453 34.586 1499.8348 11:47:24.86M 2015-11-02T11:47:40.966Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.454 34.587 1499.8354 11:47:25.08M 2015-11-02T11:47:41.166Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.451 34.584 1499.8326 11:47:25.28M 2015-11-02T11:47:41.371Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.451 34.584 1499.8335 11:47:25.48M 2015-11-02T11:47:41.576Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.458 34.590 1499.8407 11:47:25.68M 2015-11-02T11:47:41.776Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.458 34.591 1499.8408 11:47:25.88M 2015-11-02T11:47:41.981Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.459 34.591 1499.8411 11:47:26.09M 2015-11-02T11:47:42.181Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.459 34.592 1499.8418 11:47:26.30M 2015-11-02T11:47:42.386Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.458 34.591 1499.8408 11:47:26.49M 2015-11-02T11:47:42.586Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.458 34.591 1499.8397 11:47:26.69M 2015-11-02T11:47:42.792Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.458 34.591 1499.8389 11:47:26.89M 2015-11-02T11:47:42.997Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.454 34.587 1499.8348 11:47:27.11M 2015-11-02T11:47:43.197Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.453 34.586 1499.8333 11:47:27.31M 2015-11-02T11:47:43.402Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.452 34.585 1499.8326 11:47:27.51M 2015-11-02T11:47:43.609Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.451 34.584 1499.8320 11:47:27.71M 2015-11-02T11:47:43.808Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.454 34.587 1499.8363 11:47:27.91M 2015-11-02T11:47:44.012Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.454 34.586 1499.8359 11:47:28.12M 2015-11-02T11:47:44.232Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.453 34.586 1499.8353 11:47:28.33M 2015-11-02T11:47:44.417Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.452 34.585 1499.8340 11:47:28.54M 2015-11-02T11:47:44.617Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.451 34.584 1499.8329 11:47:28.72M 2015-11-02T11:47:44.822Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.451 34.584 1499.8334 11:47:28.92M 2015-11-02T11:47:45.027Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.452 34.584 1499.8341 11:47:29.14M 2015-11-02T11:47:45.226Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.453 34.585 1499.8344 11:47:29.34M 2015-11-02T11:47:45.427Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.453 34.585 1499.8341 11:47:29.54M 2015-11-02T11:47:45.632Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.452 34.584 1499.8339 11:47:29.73M 2015-11-02T11:47:45.840Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.451 34.584 1499.8340 11:47:29.94M 2015-11-02T11:47:46.042Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.451 34.584 1499.8319 11:47:30.16M 2015-11-02T11:47:46.241Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.451 34.583 1499.8323 11:47:30.35M 2015-11-02T11:47:46.442Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.450 34.583 1499.8331 11:47:30.55M 2015-11-02T11:47:46.647Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.449 34.582 1499.8325 11:47:30.75M 2015-11-02T11:47:46.852Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.449 34.581 1499.8315 11:47:30.95M 2015-11-02T11:47:47.057Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.448 34.580 1499.8302 11:47:31.17M 2015-11-02T11:47:47.257Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.450 34.582 1499.8341 11:47:31.37M 2015-11-02T11:47:47.462Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.451 34.583 1499.8356 11:47:31.57M 2015-11-02T11:47:47.662Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.450 34.582 1499.8346 11:47:31.77M 2015-11-02T11:47:47.867Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.450 34.582 1499.8347 11:47:31.97M 2015-11-02T11:47:48.072Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.450 34.581 1499.8351 11:47:32.18M 2015-11-02T11:47:48.272Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.450 34.581 1499.8351 11:47:32.38M 2015-11-02T11:47:48.477Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.455 34.586 1499.8419 11:47:32.58M 2015-11-02T11:47:48.697Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.455 34.585 1499.8422 11:47:32.78M 2015-11-02T11:47:48.882Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.455 34.585 1499.8435 11:47:33.02M 2015-11-02T11:47:49.082Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.456 34.586 1499.8453 11:47:33.20M 2015-11-02T11:47:49.292Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.457 34.586 1499.8466 11:47:33.40M 2015-11-02T11:47:49.492Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.458 34.587 1499.8479 11:47:33.60M 2015-11-02T11:47:49.697Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.458 34.588 1499.8479 11:47:33.80M 2015-11-02T11:47:49.897Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.458 34.588 1499.8479 11:47:34.02M 2015-11-02T11:47:50.102Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.458 34.588 1499.8475 11:47:34.22M 2015-11-02T11:47:50.307Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.460 34.590 1499.8491 11:47:34.41M 2015-11-02T11:47:50.502Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.455 34.586 1499.8424 11:47:34.61M 2015-11-02T11:47:50.707Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.454 34.585 1499.8412 11:47:34.81M 2015-11-02T11:47:50.912Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.454 34.585 1499.8398 11:47:35.03M 2015-11-02T11:47:51.112Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.453 34.585 1499.8392 11:47:35.23M 2015-11-02T11:47:51.317Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.449 34.581 1499.8350 11:47:35.43M 2015-11-02T11:47:51.522Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.449 34.581 1499.8350 11:47:35.63M 2015-11-02T11:47:51.727Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.458 34.589 1499.8441 11:47:35.83M 2015-11-02T11:47:51.927Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.459 34.590 1499.8441 11:47:36.05M 2015-11-02T11:47:52.132Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.460 34.592 1499.8455 11:47:36.24M 2015-11-02T11:47:52.332Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.461 34.593 1499.8461 11:47:36.44M 2015-11-02T11:47:52.537Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.462 34.594 1499.8477 11:47:36.64M 2015-11-02T11:47:52.737Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.463 34.595 1499.8488 11:47:36.84M 2015-11-02T11:47:52.942Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.465 34.597 1499.8506 11:47:37.06M 2015-11-02T11:47:53.162Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.466 34.598 1499.8521 11:47:37.26M 2015-11-02T11:47:53.352Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.458 34.590 1499.8434 11:47:37.47M 2015-11-02T11:47:53.552Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.457 34.589 1499.8440 11:47:37.66M 2015-11-02T11:47:53.752Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.456 34.587 1499.8429 11:47:37.85M 2015-11-02T11:47:53.957Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.453 34.585 1499.8405 11:47:38.07M 2015-11-02T11:47:54.162Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.454 34.585 1499.8408 11:47:38.27M 2015-11-02T11:47:54.362Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.455 34.586 1499.8412 11:47:38.47M 2015-11-02T11:47:54.568Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.456 34.587 1499.8420 11:47:38.67M 2015-11-02T11:47:54.772Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.456 34.587 1499.8418 11:47:38.87M 2015-11-02T11:47:54.972Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.457 34.588 1499.8423 11:47:39.09M 2015-11-02T11:47:55.172Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.458 34.589 1499.8438 11:47:39.29M 2015-11-02T11:47:55.382Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.457 34.588 1499.8424 11:47:39.49M 2015-11-02T11:47:55.582Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.456 34.587 1499.8412 11:47:39.69M 2015-11-02T11:47:55.787Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.456 34.587 1499.8401 11:47:39.89M 2015-11-02T11:47:55.987Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.455 34.586 1499.8389 11:47:40.11M 2015-11-02T11:47:56.192Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.453 34.585 1499.8372 11:47:40.31M 2015-11-02T11:47:56.392Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.453 34.585 1499.8357 11:47:40.50M 2015-11-02T11:47:56.597Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.452 34.584 1499.8335 11:47:40.70M 2015-11-02T11:47:56.802Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.451 34.584 1499.8325 11:47:40.90M 2015-11-02T11:47:57.002Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.451 34.584 1499.8329 11:47:41.12M 2015-11-02T11:47:57.209Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.451 34.585 1499.8304 11:47:41.32M 2015-11-02T11:47:57.412Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.460 34.593 1499.8411 11:47:41.52M 2015-11-02T11:47:57.627Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.460 34.593 1499.8417 11:47:41.72M 2015-11-02T11:47:57.817Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.460 34.593 1499.8403 11:47:41.93M 2015-11-02T11:47:58.017Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.460 34.593 1499.8398 11:47:42.13M 2015-11-02T11:47:58.217Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.459 34.592 1499.8392 11:47:42.33M 2015-11-02T11:47:58.427Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.458 34.591 1499.8381 11:47:42.53M 2015-11-02T11:47:58.627Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.457 34.590 1499.8363 11:47:42.73M 2015-11-02T11:47:58.832Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.456 34.589 1499.8357 11:47:42.93M 2015-11-02T11:47:59.032Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.455 34.588 1499.8347 11:47:43.15M 2015-11-02T11:47:59.237Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.461 34.593 1499.8431 11:47:43.35M 2015-11-02T11:47:59.442Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.462 34.594 1499.8441 11:47:43.55M 2015-11-02T11:47:59.647Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.461 34.593 1499.8442 11:47:43.75M 2015-11-02T11:47:59.847Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.461 34.593 1499.8450 11:47:43.95M