2015-11-02T11:45:00.154Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.455 34.586 1499.8428 11:44:44.26M 2015-11-02T11:45:00.359Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.454 34.585 1499.8433 11:44:44.46M 2015-11-02T11:45:00.567Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.455 34.585 1499.8433 11:44:44.66M 2015-11-02T11:45:00.766Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.455 34.585 1499.8430 11:44:44.86M 2015-11-02T11:45:00.969Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.455 34.586 1499.8438 11:44:45.08M 2015-11-02T11:45:01.170Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.456 34.587 1499.8451 11:44:45.28M 2015-11-02T11:45:01.374Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.457 34.587 1499.8464 11:44:45.48M 2015-11-02T11:45:01.579Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.457 34.587 1499.8470 11:44:45.68M 2015-11-02T11:45:01.779Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.457 34.587 1499.8479 11:44:45.88M 2015-11-02T11:45:01.990Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.458 34.587 1499.8485 11:44:46.09M 2015-11-02T11:45:02.190Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.456 34.586 1499.8462 11:44:46.30M 2015-11-02T11:45:02.390Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.456 34.586 1499.8463 11:44:46.49M 2015-11-02T11:45:02.606Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.455 34.585 1499.8440 11:44:46.69M 2015-11-02T11:45:02.800Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.454 34.584 1499.8433 11:44:46.89M 2015-11-02T11:45:03.000Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.453 34.584 1499.8409 11:44:47.11M 2015-11-02T11:45:03.205Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.452 34.583 1499.8396 11:44:47.31M 2015-11-02T11:45:03.425Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.451 34.583 1499.8379 11:44:47.51M 2015-11-02T11:45:03.612Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.454 34.585 1499.8405 11:44:47.72M 2015-11-02T11:45:03.812Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.454 34.586 1499.8397 11:44:47.90M 2015-11-02T11:45:04.015Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.454 34.586 1499.8395 11:44:48.12M 2015-11-02T11:45:04.215Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.455 34.587 1499.8408 11:44:48.32M 2015-11-02T11:45:04.420Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.456 34.588 1499.8411 11:44:48.52M 2015-11-02T11:45:04.625Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.456 34.589 1499.8405 11:44:48.72M 2015-11-02T11:45:04.830Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.457 34.590 1499.8397 11:44:48.92M 2015-11-02T11:45:05.030Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.458 34.590 1499.8400 11:44:49.14M 2015-11-02T11:45:05.235Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.457 34.590 1499.8409 11:44:49.34M 2015-11-02T11:45:05.435Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.458 34.591 1499.8408 11:44:49.54M 2015-11-02T11:45:05.640Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.459 34.591 1499.8418 11:44:49.74M 2015-11-02T11:45:05.846Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.455 34.588 1499.8385 11:44:49.94M 2015-11-02T11:45:06.045Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.454 34.587 1499.8373 11:44:50.15M 2015-11-02T11:45:06.263Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.454 34.586 1499.8378 11:44:50.35M 2015-11-02T11:45:06.450Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.454 34.586 1499.8387 11:44:50.55M 2015-11-02T11:45:06.655Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.454 34.586 1499.8390 11:44:50.75M 2015-11-02T11:45:06.855Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.449 34.581 1499.8340 11:44:50.95M 2015-11-02T11:45:07.060Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.448 34.580 1499.8336 11:44:51.17M 2015-11-02T11:45:07.265Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.451 34.582 1499.8363 11:44:51.37M 2015-11-02T11:45:07.465Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.452 34.583 1499.8378 11:44:51.57M 2015-11-02T11:45:07.670Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.452 34.583 1499.8383 11:44:51.77M 2015-11-02T11:45:07.890Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.453 34.584 1499.8394 11:44:51.97M 2015-11-02T11:45:08.075Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.453 34.584 1499.8409 11:44:52.20M 2015-11-02T11:45:08.275Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.454 34.585 1499.8420 11:44:52.38M 2015-11-02T11:45:08.480Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.455 34.586 1499.8431 11:44:52.58M 2015-11-02T11:45:08.686Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.456 34.587 1499.8444 11:44:52.78M 2015-11-02T11:45:08.886Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.456 34.587 1499.8446 11:44:53.00M 2015-11-02T11:45:09.090Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.457 34.588 1499.8455 11:44:53.20M 2015-11-02T11:45:09.295Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.459 34.589 1499.8461 11:44:53.40M 2015-11-02T11:45:09.495Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.460 34.591 1499.8463 11:44:53.60M 2015-11-02T11:45:09.700Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.460 34.591 1499.8464 11:44:53.79M 2015-11-02T11:45:09.900Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.461 34.592 1499.8477 11:44:54.02M 2015-11-02T11:45:10.110Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.460 34.591 1499.8467 11:44:54.21M 2015-11-02T11:45:10.310Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.460 34.591 1499.8467 11:44:54.41M 2015-11-02T11:45:10.515Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.460 34.591 1499.8472 11:44:54.61M 2015-11-02T11:45:10.715Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.460 34.591 1499.8479 11:44:54.81M 2015-11-02T11:45:10.915Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.461 34.592 1499.8475 11:44:55.03M 2015-11-02T11:45:11.120Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.462 34.593 1499.8474 11:44:55.23M 2015-11-02T11:45:11.326Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.462 34.593 1499.8478 11:44:55.42M 2015-11-02T11:45:11.529Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.463 34.594 1499.8489 11:44:55.63M 2015-11-02T11:45:11.730Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.463 34.594 1499.8496 11:44:55.82M 2015-11-02T11:45:11.935Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.463 34.594 1499.8486 11:44:56.04M 2015-11-02T11:45:12.135Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.462 34.594 1499.8483 11:44:56.24M 2015-11-02T11:45:12.355Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.462 34.593 1499.8468 11:44:56.44M 2015-11-02T11:45:12.545Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.461 34.592 1499.8468 11:44:56.66M 2015-11-02T11:45:12.745Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.451 34.583 1499.8362 11:44:56.84M 2015-11-02T11:45:12.950Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.453 34.585 1499.8386 11:44:57.06M 2015-11-02T11:45:13.150Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.454 34.586 1499.8402 11:44:57.26M 2015-11-02T11:45:13.355Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.455 34.586 1499.8418 11:44:57.45M 2015-11-02T11:45:13.560Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.456 34.587 1499.8423 11:44:57.66M 2015-11-02T11:45:13.760Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.456 34.587 1499.8419 11:44:57.86M 2015-11-02T11:45:13.960Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.457 34.588 1499.8420 11:44:58.08M 2015-11-02T11:45:14.181Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.457 34.588 1499.8428 11:44:58.27M 2015-11-02T11:45:14.370Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.456 34.587 1499.8427 11:44:58.47M 2015-11-02T11:45:14.577Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.456 34.587 1499.8422 11:44:58.67M 2015-11-02T11:45:14.775Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.461 34.591 1499.8486 11:44:58.87M 2015-11-02T11:45:14.980Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.462 34.592 1499.8497 11:44:59.09M 2015-11-02T11:45:15.180Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.462 34.593 1499.8510 11:44:59.29M 2015-11-02T11:45:15.385Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.462 34.593 1499.8513 11:44:59.49M 2015-11-02T11:45:15.590Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.462 34.592 1499.8514 11:44:59.69M 2015-11-02T11:45:15.790Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.462 34.592 1499.8523 11:44:59.89M 2015-11-02T11:45:15.990Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.462 34.592 1499.8517 11:45:00.10M 2015-11-02T11:45:16.200Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.462 34.593 1499.8527 11:45:00.30M 2015-11-02T11:45:16.400Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.462 34.592 1499.8518 11:45:00.50M 2015-11-02T11:45:16.600Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.461 34.592 1499.8512 11:45:00.70M 2015-11-02T11:45:16.820Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.461 34.591 1499.8519 11:45:00.90M 2015-11-02T11:45:17.027Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.461 34.591 1499.8514 11:45:01.13M 2015-11-02T11:45:17.210Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.460 34.590 1499.8513 11:45:01.32M 2015-11-02T11:45:17.415Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.459 34.589 1499.8494 11:45:01.52M 2015-11-02T11:45:17.615Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.589 1499.8478 11:45:01.72M 2015-11-02T11:45:17.820Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.458 34.589 1499.8470 11:45:01.91M 2015-11-02T11:45:18.020Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.457 34.588 1499.8464 11:45:02.13M 2015-11-02T11:45:18.225Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.457 34.588 1499.8462 11:45:02.33M 2015-11-02T11:45:18.430Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.456 34.587 1499.8458 11:45:02.53M 2015-11-02T11:45:18.630Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.457 34.586 1499.8478 11:45:02.73M 2015-11-02T11:45:18.835Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.457 34.587 1499.8483 11:45:02.93M 2015-11-02T11:45:19.040Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.453 34.583 1499.8425 11:45:03.15M 2015-11-02T11:45:19.240Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.455 34.586 1499.8452 11:45:03.35M 2015-11-02T11:45:19.446Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.456 34.586 1499.8453 11:45:03.55M 2015-11-02T11:45:19.647Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.456 34.586 1499.8447 11:45:03.75M 2015-11-02T11:45:19.852Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.457 34.587 1499.8451 11:45:03.94M 2015-11-02T11:45:20.055Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.458 34.588 1499.8466 11:45:04.16M 2015-11-02T11:45:20.255Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.458 34.588 1499.8470 11:45:04.36M 2015-11-02T11:45:20.455Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.459 34.589 1499.8481 11:45:04.56M 2015-11-02T11:45:20.665Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.460 34.590 1499.8499 11:45:04.76M 2015-11-02T11:45:20.865Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.460 34.590 1499.8499 11:45:04.96M 2015-11-02T11:45:21.070Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.459 34.589 1499.8489 11:45:05.18M 2015-11-02T11:45:21.290Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.459 34.589 1499.8478 11:45:05.38M 2015-11-02T11:45:21.475Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.459 34.589 1499.8464 11:45:05.59M 2015-11-02T11:45:21.680Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.458 34.589 1499.8447 11:45:05.78M 2015-11-02T11:45:21.880Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.458 34.589 1499.8430 11:45:06.98M 2015-11-02T11:45:22.086Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.457 34.589 1499.8430 11:45:06.19M 2015-11-02T11:45:22.290Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.457 34.588 1499.8431 11:45:06.39M 2015-11-02T11:45:22.491Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.457 34.588 1499.8431 11:45:06.59M 2015-11-02T11:45:22.696Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.461 34.592 1499.8477 11:45:06.79M 2015-11-02T11:45:22.896Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.462 34.592 1499.8478 11:45:07.01M 2015-11-02T11:45:23.100Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.462 34.593 1499.8474 11:45:07.21M 2015-11-02T11:45:23.300Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.462 34.593 1499.8470 11:45:07.41M 2015-11-02T11:45:23.505Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.463 34.594 1499.8468 11:45:07.61M 2015-11-02T11:45:23.721Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.462 34.594 1499.8464 11:45:07.81M 2015-11-02T11:45:23.915Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.462 34.594 1499.8452 11:45:08.02M 2015-11-02T11:45:24.115Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.463 34.595 1499.8467 11:45:08.22M 2015-11-02T11:45:24.321Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.463 34.595 1499.8466 11:45:08.42M 2015-11-02T11:45:24.521Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.462 34.594 1499.8464 11:45:08.62M 2015-11-02T11:45:24.726Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.456 34.588 1499.8387 11:45:08.82M 2015-11-02T11:45:24.926Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.456 34.588 1499.8390 11:45:09.04M 2015-11-02T11:45:25.131Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.456 34.588 1499.8385 11:45:09.24M 2015-11-02T11:45:25.331Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.450 34.583 1499.8322 11:45:09.44M 2015-11-02T11:45:25.536Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.450 34.583 1499.8304 11:45:09.64M 2015-11-02T11:45:25.756Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.449 34.582 1499.8307 11:45:09.83M 2015-11-02T11:45:25.941Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.453 34.586 1499.8347 11:45:10.07M 2015-11-02T11:45:26.141Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.454 34.587 1499.8357 11:45:10.25M 2015-11-02T11:45:26.351Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.454 34.587 1499.8372 11:45:10.45M 2015-11-02T11:45:26.551Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.455 34.588 1499.8387 11:45:10.65M 2015-11-02T11:45:26.756Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.457 34.589 1499.8403 11:45:10.85M 2015-11-02T11:45:26.956Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.458 34.590 1499.8420 11:45:11.07M 2015-11-02T11:45:27.163Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.459 34.591 1499.8442 11:45:11.27M 2015-11-02T11:45:27.367Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.461 34.592 1499.8458 11:45:11.47M 2015-11-02T11:45:27.566Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.461 34.592 1499.8461 11:45:11.67M 2015-11-02T11:45:27.767Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.461 34.593 1499.8467 11:45:11.87M 2015-11-02T11:45:27.976Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.461 34.593 1499.8467 11:45:12.08M 2015-11-02T11:45:28.176Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.461 34.593 1499.8478 11:45:12.28M 2015-11-02T11:45:28.376Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.462 34.593 1499.8480 11:45:12.48M 2015-11-02T11:45:28.581Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.462 34.593 1499.8490 11:45:12.68M 2015-11-02T11:45:28.786Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.462 34.593 1499.8488 11:45:12.88M 2015-11-02T11:45:28.991Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.462 34.593 1499.8486 11:45:13.10M 2015-11-02T11:45:29.191Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.462 34.593 1499.8486 11:45:13.30M 2015-11-02T11:45:29.396Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.463 34.594 1499.8488 11:45:13.50M 2015-11-02T11:45:29.596Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.463 34.594 1499.8494 11:45:13.70M 2015-11-02T11:45:29.796Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.463 34.594 1499.8489 11:45:13.89M 2015-11-02T11:45:30.001Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.463 34.594 1499.8489 11:45:14.11M 2015-11-02T11:45:30.226Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.463 34.594 1499.8480 11:45:14.31M 2015-11-02T11:45:30.409Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.458 34.590 1499.8425 11:45:14.53M 2015-11-02T11:45:30.611Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.458 34.590 1499.8423 11:45:14.71M 2015-11-02T11:45:30.816Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.458 34.590 1499.8423 11:45:14.91M 2015-11-02T11:45:31.016Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.458 34.590 1499.8425 11:45:15.13M 2015-11-02T11:45:31.221Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.457 34.589 1499.8418 11:45:15.33M 2015-11-02T11:45:31.426Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.457 34.588 1499.8419 11:45:15.53M 2015-11-02T11:45:31.626Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.455 34.587 1499.8405 11:45:15.72M 2015-11-02T11:45:31.831Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.455 34.587 1499.8403 11:45:15.92M 2015-11-02T11:45:32.031Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.455 34.587 1499.8407 11:45:16.14M 2015-11-02T11:45:32.231Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.455 34.587 1499.8398 11:45:16.34M 2015-11-02T11:45:32.441Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.455 34.588 1499.8385 11:45:16.54M 2015-11-02T11:45:32.641Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.459 34.592 1499.8429 11:45:16.74M 2015-11-02T11:45:32.841Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.460 34.592 1499.8444 11:45:16.94M 2015-11-02T11:45:33.046Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.460 34.592 1499.8450 11:45:17.16M 2015-11-02T11:45:33.251Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.461 34.592 1499.8453 11:45:17.36M 2015-11-02T11:45:33.451Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.461 34.592 1499.8461 11:45:17.56M 2015-11-02T11:45:33.661Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.461 34.592 1499.8455 11:45:17.75M 2015-11-02T11:45:33.861Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.461 34.593 1499.8466 11:45:17.96M 2015-11-02T11:45:34.061Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.462 34.594 1499.8464 11:45:18.17M 2015-11-02T11:45:34.266Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.462 34.594 1499.8470 11:45:18.37M 2015-11-02T11:45:34.471Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.462 34.594 1499.8467 11:45:18.57M 2015-11-02T11:45:34.691Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.462 34.594 1499.8468 11:45:18.77M 2015-11-02T11:45:34.876Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.462 34.594 1499.8470 11:45:19.01M 2015-11-02T11:45:35.081Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.468 34.599 1499.8536 11:45:19.19M 2015-11-02T11:45:35.281Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.469 34.600 1499.8556 11:45:19.39M 2015-11-02T11:45:35.486Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.469 34.600 1499.8571 11:45:19.59M 2015-11-02T11:45:35.695Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.459 34.590 1499.8467 11:45:19.79M 2015-11-02T11:45:35.891Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.458 34.588 1499.8458 11:45:20.01M 2015-11-02T11:45:36.091Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.456 34.587 1499.8447 11:45:20.20M 2015-11-02T11:45:36.296Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.455 34.585 1499.8440 11:45:20.40M 2015-11-02T11:45:36.501Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.454 34.584 1499.8423 11:45:20.60M 2015-11-02T11:45:36.701Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.453 34.583 1499.8417 11:45:20.80M 2015-11-02T11:45:36.911Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.452 34.582 1499.8417 11:45:21.02M 2015-11-02T11:45:37.111Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.452 34.582 1499.8418 11:45:21.22M 2015-11-02T11:45:37.316Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.453 34.583 1499.8438 11:45:21.42M 2015-11-02T11:45:37.516Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.458 34.587 1499.8488 11:45:21.62M 2015-11-02T11:45:37.716Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.458 34.588 1499.8484 11:45:21.82M 2015-11-02T11:45:37.921Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.459 34.588 1499.8480 11:45:22.03M 2015-11-02T11:45:38.127Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.459 34.588 1499.8481 11:45:22.23M 2015-11-02T11:45:38.326Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.459 34.588 1499.8485 11:45:22.43M 2015-11-02T11:45:38.531Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.459 34.588 1499.8489 11:45:22.63M 2015-11-02T11:45:38.731Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.459 34.588 1499.8488 11:45:22.83M 2015-11-02T11:45:38.936Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.458 34.587 1499.8477 11:45:23.05M 2015-11-02T11:45:39.156Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.461 34.590 1499.8521 11:45:23.25M 2015-11-02T11:45:39.359Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.462 34.591 1499.8535 11:45:23.46M 2015-11-02T11:45:39.546Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.462 34.591 1499.8536 11:45:23.64M 2015-11-02T11:45:39.746Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.463 34.592 1499.8534 11:45:23.84M 2015-11-02T11:45:39.951Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.462 34.592 1499.8530 11:45:24.06M 2015-11-02T11:45:40.156Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.462 34.592 1499.8530 11:45:24.26M 2015-11-02T11:45:40.356Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.463 34.592 1499.8533 11:45:24.46M 2015-11-02T11:45:40.561Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.464 34.593 1499.8539 11:45:24.66M 2015-11-02T11:45:40.761Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.464 34.593 1499.8551 11:45:24.86M 2015-11-02T11:45:40.967Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.463 34.592 1499.8547 11:45:25.08M 2015-11-02T11:45:41.171Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.463 34.592 1499.8545 11:45:25.28M 2015-11-02T11:45:41.371Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.463 34.592 1499.8541 11:45:25.48M 2015-11-02T11:45:41.576Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.463 34.592 1499.8542 11:45:25.68M 2015-11-02T11:45:41.776Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.463 34.592 1499.8533 11:45:25.87M 2015-11-02T11:45:41.981Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.463 34.593 1499.8518 11:45:26.09M 2015-11-02T11:45:42.186Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.462 34.593 1499.8508 11:45:26.29M 2015-11-02T11:45:42.386Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.462 34.593 1499.8503 11:45:26.49M 2015-11-02T11:45:42.591Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.462 34.593 1499.8511 11:45:26.69M 2015-11-02T11:45:42.797Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.462 34.592 1499.8507 11:45:26.89M 2015-11-02T11:45:42.996Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.467 34.597 1499.8553 11:45:27.11M 2015-11-02T11:45:43.201Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.467 34.597 1499.8556 11:45:27.31M 2015-11-02T11:45:43.401Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.466 34.597 1499.8562 11:45:27.51M 2015-11-02T11:45:43.621Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.466 34.596 1499.8556 11:45:27.70M 2015-11-02T11:45:43.806Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.465 34.595 1499.8544 11:45:27.92M 2015-11-02T11:45:44.011Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.464 34.594 1499.8533 11:45:28.12M 2015-11-02T11:45:44.216Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.462 34.592 1499.8503 11:45:28.32M 2015-11-02T11:45:44.416Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.461 34.592 1499.8496 11:45:28.52M 2015-11-02T11:45:44.621Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.461 34.592 1499.8485 11:45:28.72M 2015-11-02T11:45:45.036Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.461 34.592 1499.8490 11:45:28.92M 2015-11-02T11:45:45.036Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.461 34.591 1499.8496 11:45:29.22M 2015-11-02T11:45:45.236Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.462 34.592 1499.8506 11:45:29.35M 2015-11-02T11:45:45.441Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.462 34.592 1499.8505 11:45:29.54M 2015-11-02T11:45:45.649Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.462 34.592 1499.8511 11:45:29.74M 2015-11-02T11:45:45.846Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.462 34.592 1499.8519 11:45:29.94M 2015-11-02T11:45:46.046Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.462 34.592 1499.8503 11:45:30.16M 2015-11-02T11:45:46.256Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.461 34.591 1499.8499 11:45:30.36M 2015-11-02T11:45:46.456Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.459 34.589 1499.8488 11:45:30.56M 2015-11-02T11:45:46.656Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.455 34.586 1499.8395 11:45:30.76M 2015-11-02T11:45:46.861Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.454 34.586 1499.8383 11:45:30.95M 2015-11-02T11:45:47.082Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.454 34.586 1499.8372 11:45:31.17M 2015-11-02T11:45:47.267Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.453 34.586 1499.8361 11:45:31.37M 2015-11-02T11:45:47.472Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.452 34.585 1499.8348 11:45:31.57M 2015-11-02T11:45:47.672Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.452 34.585 1499.8350 11:45:31.77M 2015-11-02T11:45:47.877Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.452 34.585 1499.8345 11:45:31.97M 2015-11-02T11:45:48.097Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.452 34.585 1499.8336 11:45:32.19M 2015-11-02T11:45:48.281Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.452 34.585 1499.8334 11:45:32.41M 2015-11-02T11:45:48.487Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.453 34.586 1499.8347 11:45:32.59M 2015-11-02T11:45:48.692Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.453 34.586 1499.8352 11:45:32.79M 2015-11-02T11:45:48.892Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.453 34.586 1499.8356 11:45:33.01M 2015-11-02T11:45:49.097Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.454 34.586 1499.8367 11:45:33.20M 2015-11-02T11:45:49.297Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.454 34.586 1499.8386 11:45:33.40M 2015-11-02T11:45:49.497Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.455 34.587 1499.8397 11:45:33.60M 2015-11-02T11:45:49.702Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.455 34.586 1499.8409 11:45:33.80M 2015-11-02T11:45:49.907Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.457 34.588 1499.8441 11:45:34.02M 2015-11-02T11:45:50.112Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.457 34.588 1499.8436 11:45:34.22M 2015-11-02T11:45:50.317Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.458 34.589 1499.8447 11:45:34.42M 2015-11-02T11:45:50.517Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.458 34.590 1499.8447 11:45:34.62M 2015-11-02T11:45:50.722Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.459 34.590 1499.8448 11:45:34.82M 2015-11-02T11:45:50.922Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.459 34.591 1499.8456 11:45:35.04M 2015-11-02T11:45:51.143Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.459 34.590 1499.8453 11:45:35.24M 2015-11-02T11:45:51.327Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.463 34.594 1499.8502 11:45:35.44M 2015-11-02T11:45:51.532Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.460 34.592 1499.8464 11:45:35.63M 2015-11-02T11:45:51.732Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.460 34.591 1499.8459 11:45:35.83M 2015-11-02T11:45:51.937Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.460 34.591 1499.8457 11:45:36.05M 2015-11-02T11:45:52.137Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.459 34.591 1499.8451 11:45:36.25M 2015-11-02T11:45:52.347Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.459 34.591 1499.8439 11:45:36.45M 2015-11-02T11:45:52.562Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.458 34.590 1499.8438 11:45:36.65M 2015-11-02T11:45:52.752Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.451 34.583 1499.8354 11:45:36.86M 2015-11-02T11:45:52.952Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.450 34.582 1499.8340 11:45:37.07M 2015-11-02T11:45:53.157Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.451 34.583 1499.8353 11:45:37.26M 2015-11-02T11:45:53.357Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.452 34.584 1499.8364 11:45:37.46M 2015-11-02T11:45:53.562Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.453 34.585 1499.8380 11:45:37.66M 2015-11-02T11:45:53.767Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.454 34.585 1499.8390 11:45:37.86M 2015-11-02T11:45:53.986Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.455 34.587 1499.8394 11:45:38.08M 2015-11-02T11:45:54.172Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.457 34.588 1499.8417 11:45:38.28M 2015-11-02T11:45:54.377Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.460 34.592 1499.8459 11:45:38.48M 2015-11-02T11:45:54.577Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.460 34.592 1499.8459 11:45:38.68M 2015-11-02T11:45:54.777Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.460 34.591 1499.8459 11:45:38.88M 2015-11-02T11:45:54.987Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.460 34.591 1499.8466 11:45:39.09M 2015-11-02T11:45:55.187Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.453 34.584 1499.8395 11:45:39.30M 2015-11-02T11:45:55.387Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.454 34.585 1499.8402 11:45:39.49M 2015-11-02T11:45:55.592Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.454 34.585 1499.8398 11:45:39.69M 2015-11-02T11:45:55.797Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.454 34.585 1499.8392 11:45:39.89M 2015-11-02T11:45:56.002Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.454 34.586 1499.8385 11:45:40.11M 2015-11-02T11:45:56.202Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.455 34.587 1499.8394 11:45:40.31M 2015-11-02T11:45:56.402Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.455 34.587 1499.8403 11:45:40.51M 2015-11-02T11:45:56.608Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.456 34.588 1499.8417 11:45:40.71M 2015-11-02T11:45:56.807Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.457 34.589 1499.8430 11:45:40.91M 2015-11-02T11:45:57.032Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.458 34.589 1499.8436 11:45:41.12M 2015-11-02T11:45:57.217Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.458 34.590 1499.8428 11:45:41.34M 2015-11-02T11:45:57.422Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.458 34.590 1499.8434 11:45:41.52M 2015-11-02T11:45:57.622Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.459 34.590 1499.8429 11:45:41.72M 2015-11-02T11:45:57.827Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.459 34.591 1499.8427 11:45:41.92M 2015-11-02T11:45:58.027Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.459 34.591 1499.8427 11:45:42.14M 2015-11-02T11:45:58.232Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.459 34.591 1499.8429 11:45:42.34M 2015-11-02T11:45:58.432Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.459 34.591 1499.8434 11:45:42.54M 2015-11-02T11:45:58.637Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.459 34.591 1499.8440 11:45:42.74M 2015-11-02T11:45:58.846Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.460 34.592 1499.8444 11:45:42.93M 2015-11-02T11:45:59.037Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.460 34.592 1499.8451 11:45:43.15M 2015-11-02T11:45:59.247Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.460 34.591 1499.8451 11:45:43.35M 2015-11-02T11:45:59.447Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.460 34.591 1499.8459 11:45:43.55M 2015-11-02T11:45:59.660Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.460 34.591 1499.8461 11:45:43.75M 2015-11-02T11:45:59.852Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.460 34.591 1499.8466 11:45:43.95M