2015-11-02T11:44:00.048Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.462 34.593 1499.8479 11:43:44.15M 2015-11-02T11:44:00.252Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.462 34.594 1499.8468 11:43:44.35M 2015-11-02T11:44:00.452Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.462 34.594 1499.8462 11:43:44.55M 2015-11-02T11:44:00.657Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.462 34.593 1499.8457 11:43:44.75M 2015-11-02T11:44:00.877Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.461 34.593 1499.8448 11:43:44.95M 2015-11-02T11:44:01.062Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.460 34.592 1499.8444 11:43:45.19M 2015-11-02T11:44:01.267Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.464 34.596 1499.8489 11:43:45.37M 2015-11-02T11:44:01.472Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.463 34.594 1499.8464 11:43:45.57M 2015-11-02T11:44:01.672Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.463 34.594 1499.8470 11:43:45.77M 2015-11-02T11:44:01.872Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.463 34.594 1499.8477 11:43:45.96M 2015-11-02T11:44:02.077Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.463 34.594 1499.8496 11:43:46.18M 2015-11-02T11:44:02.282Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.463 34.594 1499.8503 11:43:46.38M 2015-11-02T11:44:02.487Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.463 34.594 1499.8505 11:43:46.58M 2015-11-02T11:44:02.687Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.463 34.593 1499.8503 11:43:46.78M 2015-11-02T11:44:02.892Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.462 34.592 1499.8494 11:43:47.00M 2015-11-02T11:44:03.092Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.462 34.593 1499.8506 11:43:47.20M 2015-11-02T11:44:03.297Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.462 34.592 1499.8505 11:43:47.40M 2015-11-02T11:44:03.502Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.462 34.592 1499.8508 11:43:47.60M 2015-11-02T11:44:03.702Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.463 34.593 1499.8518 11:43:47.80M 2015-11-02T11:44:03.915Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.463 34.593 1499.8522 11:43:48.02M 2015-11-02T11:44:04.112Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.464 34.594 1499.8531 11:43:48.22M 2015-11-02T11:44:04.312Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.464 34.595 1499.8535 11:43:48.41M 2015-11-02T11:44:04.513Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.465 34.596 1499.8553 11:43:48.61M 2015-11-02T11:44:04.717Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.465 34.595 1499.8546 11:43:48.81M 2015-11-02T11:44:04.922Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.464 34.595 1499.8535 11:43:49.03M 2015-11-02T11:44:05.122Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.463 34.594 1499.8516 11:43:49.23M 2015-11-02T11:44:05.347Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.462 34.593 1499.8507 11:43:49.43M 2015-11-02T11:44:05.527Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.462 34.593 1499.8501 11:43:49.64M 2015-11-02T11:44:05.732Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.462 34.593 1499.8488 11:43:49.83M 2015-11-02T11:44:05.937Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.462 34.593 1499.8494 11:43:50.05M 2015-11-02T11:44:06.142Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.463 34.594 1499.8497 11:43:50.25M 2015-11-02T11:44:06.342Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.456 34.588 1499.8419 11:43:50.44M 2015-11-02T11:44:06.762Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.458 34.590 1499.8441 11:43:50.64M 2015-11-02T11:44:06.762Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.458 34.590 1499.8438 11:43:50.93M 2015-11-02T11:44:06.962Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.457 34.589 1499.8431 11:43:51.07M 2015-11-02T11:44:07.167Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.456 34.588 1499.8420 11:43:51.27M 2015-11-02T11:44:07.372Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.457 34.589 1499.8429 11:43:51.47M 2015-11-02T11:44:07.572Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.458 34.589 1499.8438 11:43:51.67M 2015-11-02T11:44:07.777Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.458 34.589 1499.8442 11:43:51.87M 2015-11-02T11:44:07.982Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.458 34.589 1499.8441 11:43:52.09M 2015-11-02T11:44:08.182Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.460 34.589 1499.8533 11:43:52.29M 2015-11-02T11:44:08.382Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.461 34.589 1499.8538 11:43:52.49M 2015-11-02T11:44:08.587Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.461 34.589 1499.8539 11:43:52.68M 2015-11-02T11:44:08.792Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.462 34.590 1499.8556 11:43:52.88M 2015-11-02T11:44:08.997Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.463 34.591 1499.8564 11:43:53.10M 2015-11-02T11:44:09.197Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.464 34.592 1499.8573 11:43:53.30M 2015-11-02T11:44:09.397Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.465 34.593 1499.8586 11:43:53.50M 2015-11-02T11:44:09.602Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.467 34.595 1499.8604 11:43:53.70M 2015-11-02T11:44:09.822Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.467 34.596 1499.8596 11:43:53.90M 2015-11-02T11:44:10.012Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.462 34.591 1499.8531 11:43:54.13M 2015-11-02T11:44:10.212Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.458 34.588 1499.8486 11:43:54.31M 2015-11-02T11:44:10.413Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.459 34.588 1499.8480 11:43:54.52M 2015-11-02T11:44:10.618Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.459 34.589 1499.8473 11:43:54.71M 2015-11-02T11:44:10.822Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.459 34.590 1499.8477 11:43:54.91M 2015-11-02T11:44:11.027Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.460 34.590 1499.8485 11:43:55.13M 2015-11-02T11:44:11.227Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.456 34.587 1499.8430 11:43:55.33M 2015-11-02T11:44:11.432Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.455 34.586 1499.8425 11:43:55.53M 2015-11-02T11:44:11.632Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.455 34.586 1499.8418 11:43:55.73M 2015-11-02T11:44:11.837Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.454 34.585 1499.8408 11:43:55.93M 2015-11-02T11:44:12.037Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.454 34.585 1499.8403 11:43:56.15M 2015-11-02T11:44:12.242Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.454 34.585 1499.8407 11:43:56.34M 2015-11-02T11:44:12.442Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.455 34.586 1499.8416 11:43:56.54M 2015-11-02T11:44:12.648Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.455 34.585 1499.8425 11:43:56.74M 2015-11-02T11:44:12.853Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.456 34.587 1499.8442 11:43:56.94M 2015-11-02T11:44:13.061Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.460 34.590 1499.8488 11:43:57.16M 2015-11-02T11:44:13.257Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.460 34.591 1499.8489 11:43:57.36M 2015-11-02T11:44:13.457Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.587 1499.8450 11:43:57.56M 2015-11-02T11:44:13.662Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.457 34.587 1499.8455 11:43:57.75M 2015-11-02T11:44:13.868Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.456 34.587 1499.8450 11:43:57.96M 2015-11-02T11:44:14.073Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.456 34.587 1499.8436 11:43:58.18M 2015-11-02T11:44:14.288Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.455 34.586 1499.8423 11:43:58.38M 2015-11-02T11:44:14.477Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.454 34.585 1499.8412 11:43:58.59M 2015-11-02T11:44:14.683Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.456 34.587 1499.8434 11:43:58.77M 2015-11-02T11:44:14.883Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.456 34.587 1499.8435 11:43:58.97M 2015-11-02T11:44:15.083Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.456 34.587 1499.8434 11:43:59.19M 2015-11-02T11:44:15.288Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.456 34.587 1499.8434 11:43:59.39M 2015-11-02T11:44:15.493Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.456 34.587 1499.8431 11:43:59.59M 2015-11-02T11:44:15.693Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.456 34.587 1499.8431 11:43:59.79M 2015-11-02T11:44:15.898Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.456 34.588 1499.8400 11:44:00.01M 2015-11-02T11:44:16.098Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.456 34.588 1499.8400 11:44:00.21M 2015-11-02T11:44:16.303Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.455 34.587 1499.8394 11:44:00.40M 2015-11-02T11:44:16.508Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.455 34.587 1499.8389 11:44:00.61M 2015-11-02T11:44:16.713Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.458 34.590 1499.8422 11:44:00.80M 2015-11-02T11:44:16.913Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.457 34.589 1499.8412 11:44:01.02M 2015-11-02T11:44:17.118Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.457 34.589 1499.8413 11:44:01.22M 2015-11-02T11:44:17.313Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.458 34.590 1499.8409 11:44:01.42M 2015-11-02T11:44:17.518Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.459 34.591 1499.8419 11:44:01.62M 2015-11-02T11:44:17.723Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.459 34.591 1499.8425 11:44:01.82M 2015-11-02T11:44:17.928Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.461 34.593 1499.8452 11:44:02.04M 2015-11-02T11:44:18.133Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.461 34.593 1499.8458 11:44:02.24M 2015-11-02T11:44:18.333Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.461 34.593 1499.8458 11:44:02.43M 2015-11-02T11:44:18.538Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.461 34.592 1499.8468 11:44:02.63M 2015-11-02T11:44:18.758Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.461 34.592 1499.8469 11:44:02.83M 2015-11-02T11:44:18.943Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.459 34.590 1499.8452 11:44:03.07M 2015-11-02T11:44:19.148Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.459 34.590 1499.8453 11:44:03.25M 2015-11-02T11:44:19.348Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.460 34.591 1499.8461 11:44:03.45M 2015-11-02T11:44:19.553Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.460 34.591 1499.8466 11:44:03.65M 2015-11-02T11:44:19.759Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.460 34.591 1499.8474 11:44:03.85M 2015-11-02T11:44:19.958Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.460 34.591 1499.8478 11:44:04.07M 2015-11-02T11:44:20.158Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.460 34.591 1499.8480 11:44:04.27M 2015-11-02T11:44:20.363Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.460 34.591 1499.8483 11:44:04.46M 2015-11-02T11:44:20.568Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.460 34.591 1499.8483 11:44:04.66M 2015-11-02T11:44:20.768Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.463 34.593 1499.8516 11:44:04.86M 2015-11-02T11:44:20.973Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.463 34.593 1499.8512 11:44:05.08M 2015-11-02T11:44:21.178Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.463 34.594 1499.8518 11:44:05.28M 2015-11-02T11:44:21.378Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.464 34.595 1499.8528 11:44:05.48M 2015-11-02T11:44:21.583Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.465 34.595 1499.8535 11:44:05.68M 2015-11-02T11:44:21.783Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.465 34.596 1499.8536 11:44:05.88M 2015-11-02T11:44:21.988Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.465 34.596 1499.8535 11:44:06.10M 2015-11-02T11:44:22.193Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.465 34.596 1499.8541 11:44:06.30M 2015-11-02T11:44:22.393Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.465 34.596 1499.8530 11:44:06.49M 2015-11-02T11:44:22.598Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.456 34.587 1499.8434 11:44:06.69M 2015-11-02T11:44:22.798Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.454 34.585 1499.8416 11:44:06.89M 2015-11-02T11:44:23.006Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.453 34.585 1499.8398 11:44:07.11M 2015-11-02T11:44:23.223Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.452 34.584 1499.8390 11:44:07.31M 2015-11-02T11:44:23.411Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.457 34.588 1499.8442 11:44:07.53M 2015-11-02T11:44:23.613Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8446 11:44:07.71M 2015-11-02T11:44:23.813Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.458 34.589 1499.8458 11:44:07.91M 2015-11-02T11:44:24.018Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.460 34.590 1499.8472 11:44:08.12M 2015-11-02T11:44:24.223Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.461 34.592 1499.8489 11:44:08.32M 2015-11-02T11:44:24.423Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.463 34.593 1499.8503 11:44:08.52M 2015-11-02T11:44:24.628Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.458 34.589 1499.8457 11:44:08.72M 2015-11-02T11:44:24.833Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.458 34.589 1499.8469 11:44:08.92M 2015-11-02T11:44:25.033Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.458 34.588 1499.8467 11:44:09.14M 2015-11-02T11:44:25.241Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.457 34.587 1499.8461 11:44:09.34M 2015-11-02T11:44:25.438Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.456 34.586 1499.8452 11:44:09.54M 2015-11-02T11:44:25.643Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.455 34.585 1499.8447 11:44:09.74M 2015-11-02T11:44:25.843Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.455 34.585 1499.8439 11:44:09.94M 2015-11-02T11:44:26.049Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.454 34.584 1499.8430 11:44:10.15M 2015-11-02T11:44:26.253Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.453 34.583 1499.8423 11:44:10.35M 2015-11-02T11:44:26.453Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.452 34.582 1499.8416 11:44:10.56M 2015-11-02T11:44:26.653Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.458 34.587 1499.8485 11:44:10.75M 2015-11-02T11:44:26.858Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.459 34.588 1499.8500 11:44:10.95M 2015-11-02T11:44:27.063Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.459 34.588 1499.8501 11:44:11.17M 2015-11-02T11:44:27.283Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.458 34.587 1499.8499 11:44:11.37M 2015-11-02T11:44:27.468Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.458 34.587 1499.8495 11:44:11.57M 2015-11-02T11:44:27.688Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.457 34.587 1499.8486 11:44:11.77M 2015-11-02T11:44:27.878Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.457 34.587 1499.8469 11:44:12.00M 2015-11-02T11:44:28.078Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.457 34.587 1499.8474 11:44:12.19M 2015-11-02T11:44:28.283Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.457 34.587 1499.8467 11:44:12.38M 2015-11-02T11:44:28.485Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.456 34.587 1499.8451 11:44:12.58M 2015-11-02T11:44:28.688Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.457 34.587 1499.8451 11:44:12.78M 2015-11-02T11:44:28.893Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.464 34.594 1499.8521 11:44:13.00M 2015-11-02T11:44:29.093Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.459 34.590 1499.8468 11:44:13.20M 2015-11-02T11:44:29.298Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8442 11:44:13.40M 2015-11-02T11:44:29.503Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.459 34.590 1499.8451 11:44:13.60M 2015-11-02T11:44:29.703Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.459 34.591 1499.8445 11:44:13.80M 2015-11-02T11:44:29.908Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.459 34.591 1499.8447 11:44:14.02M 2015-11-02T11:44:30.113Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.453 34.585 1499.8375 11:44:14.22M 2015-11-02T11:44:30.313Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.457 34.589 1499.8413 11:44:14.41M 2015-11-02T11:44:30.513Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.457 34.589 1499.8417 11:44:14.61M 2015-11-02T11:44:30.718Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.457 34.589 1499.8418 11:44:14.81M 2015-11-02T11:44:30.926Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.458 34.590 1499.8429 11:44:15.03M 2015-11-02T11:44:31.126Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.458 34.590 1499.8429 11:44:15.23M 2015-11-02T11:44:31.328Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.459 34.590 1499.8440 11:44:15.43M 2015-11-02T11:44:31.528Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.459 34.591 1499.8458 11:44:15.63M 2015-11-02T11:44:31.733Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.460 34.591 1499.8459 11:44:15.83M 2015-11-02T11:44:31.933Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.460 34.591 1499.8466 11:44:16.05M 2015-11-02T11:44:32.158Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.461 34.592 1499.8469 11:44:16.24M 2015-11-02T11:44:32.343Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.461 34.592 1499.8479 11:44:16.46M 2015-11-02T11:44:32.543Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.461 34.592 1499.8480 11:44:16.64M 2015-11-02T11:44:32.748Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.461 34.592 1499.8477 11:44:16.84M 2015-11-02T11:44:32.962Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.461 34.592 1499.8474 11:44:17.06M 2015-11-02T11:44:33.153Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.461 34.592 1499.8477 11:44:17.26M 2015-11-02T11:44:33.358Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.461 34.592 1499.8481 11:44:17.46M 2015-11-02T11:44:33.558Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.461 34.592 1499.8481 11:44:17.66M 2015-11-02T11:44:33.763Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.461 34.592 1499.8494 11:44:17.86M 2015-11-02T11:44:33.970Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.461 34.592 1499.8489 11:44:18.08M 2015-11-02T11:44:34.168Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.462 34.592 1499.8496 11:44:18.28M 2015-11-02T11:44:34.373Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.461 34.592 1499.8497 11:44:18.48M 2015-11-02T11:44:34.573Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.461 34.592 1499.8496 11:44:18.67M 2015-11-02T11:44:34.779Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.455 34.586 1499.8422 11:44:18.87M 2015-11-02T11:44:34.983Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.454 34.585 1499.8411 11:44:19.09M 2015-11-02T11:44:35.183Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.457 34.588 1499.8453 11:44:19.29M 2015-11-02T11:44:35.388Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.458 34.588 1499.8461 11:44:19.49M 2015-11-02T11:44:35.593Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.465 34.595 1499.8557 11:44:19.69M 2015-11-02T11:44:35.793Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.462 34.592 1499.8524 11:44:19.89M 2015-11-02T11:44:35.998Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.450 34.581 1499.8394 11:44:20.10M 2015-11-02T11:44:36.203Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.450 34.580 1499.8381 11:44:20.31M 2015-11-02T11:44:36.403Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.452 34.582 1499.8402 11:44:20.50M 2015-11-02T11:44:36.623Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.453 34.584 1499.8413 11:44:20.70M 2015-11-02T11:44:36.809Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.455 34.585 1499.8438 11:44:20.92M 2015-11-02T11:44:37.013Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.455 34.585 1499.8436 11:44:21.12M 2015-11-02T11:44:37.213Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.456 34.586 1499.8444 11:44:21.32M 2015-11-02T11:44:37.419Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.454 34.584 1499.8423 11:44:21.52M 2015-11-02T11:44:37.624Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.455 34.585 1499.8431 11:44:21.72M 2015-11-02T11:44:37.824Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.455 34.585 1499.8433 11:44:21.92M 2015-11-02T11:44:38.029Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.455 34.585 1499.8445 11:44:22.14M 2015-11-02T11:44:38.234Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.455 34.585 1499.8442 11:44:22.33M 2015-11-02T11:44:38.433Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.460 34.590 1499.8502 11:44:22.53M 2015-11-02T11:44:38.638Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.461 34.591 1499.8503 11:44:22.73M 2015-11-02T11:44:38.839Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.462 34.592 1499.8499 11:44:22.93M 2015-11-02T11:44:39.044Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.462 34.592 1499.8501 11:44:23.15M 2015-11-02T11:44:39.244Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.461 34.592 1499.8506 11:44:23.35M 2015-11-02T11:44:39.449Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.461 34.591 1499.8497 11:44:23.55M 2015-11-02T11:44:39.649Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.461 34.591 1499.8494 11:44:23.75M 2015-11-02T11:44:39.854Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.460 34.591 1499.8490 11:44:23.95M 2015-11-02T11:44:40.059Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.459 34.590 1499.8481 11:44:24.16M 2015-11-02T11:44:40.259Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.458 34.589 1499.8469 11:44:24.36M 2015-11-02T11:44:40.464Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.459 34.589 1499.8477 11:44:24.56M 2015-11-02T11:44:40.664Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.455 34.586 1499.8445 11:44:24.76M 2015-11-02T11:44:40.869Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.455 34.585 1499.8427 11:44:24.96M 2015-11-02T11:44:41.089Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.455 34.586 1499.8435 11:44:25.18M 2015-11-02T11:44:41.279Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.455 34.586 1499.8438 11:44:25.39M 2015-11-02T11:44:41.479Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.455 34.586 1499.8434 11:44:25.58M 2015-11-02T11:44:41.686Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.455 34.586 1499.8447 11:44:25.78M 2015-11-02T11:44:41.889Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.456 34.586 1499.8462 11:44:26.00M 2015-11-02T11:44:42.089Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.456 34.588 1499.8403 11:44:26.20M 2015-11-02T11:44:42.289Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.456 34.588 1499.8391 11:44:26.39M 2015-11-02T11:44:42.494Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.458 34.590 1499.8397 11:44:26.59M 2015-11-02T11:44:42.699Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.458 34.591 1499.8397 11:44:26.79M 2015-11-02T11:44:42.899Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.459 34.592 1499.8400 11:44:27.01M 2015-11-02T11:44:43.099Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.459 34.592 1499.8412 11:44:27.21M 2015-11-02T11:44:43.304Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.459 34.591 1499.8418 11:44:27.41M 2015-11-02T11:44:43.509Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.459 34.591 1499.8430 11:44:27.61M 2015-11-02T11:44:43.714Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.458 34.590 1499.8435 11:44:27.81M 2015-11-02T11:44:43.914Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.459 34.590 1499.8445 11:44:28.03M 2015-11-02T11:44:44.114Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.459 34.590 1499.8461 11:44:28.22M 2015-11-02T11:44:44.324Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.460 34.590 1499.8483 11:44:28.42M 2015-11-02T11:44:44.526Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.461 34.590 1499.8500 11:44:28.62M 2015-11-02T11:44:44.726Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.461 34.591 1499.8497 11:44:28.82M 2015-11-02T11:44:44.929Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.461 34.591 1499.8496 11:44:29.04M 2015-11-02T11:44:45.162Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.462 34.592 1499.8502 11:44:29.24M 2015-11-02T11:44:45.334Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.462 34.592 1499.8507 11:44:29.44M 2015-11-02T11:44:45.554Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.461 34.592 1499.8492 11:44:29.64M 2015-11-02T11:44:45.744Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.461 34.591 1499.8474 11:44:29.85M 2015-11-02T11:44:45.944Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.460 34.591 1499.8461 11:44:30.06M 2015-11-02T11:44:46.149Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.460 34.591 1499.8455 11:44:30.25M 2015-11-02T11:44:46.354Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.460 34.591 1499.8450 11:44:30.45M 2015-11-02T11:44:46.554Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.460 34.590 1499.8475 11:44:30.65M 2015-11-02T11:44:46.759Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.459 34.589 1499.8478 11:44:30.85M 2015-11-02T11:44:46.959Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.459 34.589 1499.8472 11:44:31.07M 2015-11-02T11:44:47.164Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.460 34.590 1499.8489 11:44:31.27M 2015-11-02T11:44:47.366Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.461 34.590 1499.8499 11:44:31.47M 2015-11-02T11:44:47.569Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.461 34.591 1499.8510 11:44:31.67M 2015-11-02T11:44:47.769Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.461 34.591 1499.8513 11:44:31.87M 2015-11-02T11:44:47.974Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.462 34.591 1499.8530 11:44:32.08M 2015-11-02T11:44:48.179Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.463 34.592 1499.8533 11:44:32.28M 2015-11-02T11:44:48.384Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.463 34.593 1499.8533 11:44:32.48M 2015-11-02T11:44:48.584Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.464 34.594 1499.8530 11:44:32.68M 2015-11-02T11:44:48.789Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.464 34.594 1499.8535 11:44:32.88M 2015-11-02T11:44:48.989Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.464 34.594 1499.8528 11:44:33.10M 2015-11-02T11:44:49.194Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.464 34.595 1499.8517 11:44:33.30M 2015-11-02T11:44:49.399Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.463 34.594 1499.8500 11:44:33.50M 2015-11-02T11:44:49.599Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.462 34.593 1499.8495 11:44:33.70M 2015-11-02T11:44:49.799Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.461 34.592 1499.8474 11:44:33.90M 2015-11-02T11:44:50.024Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.460 34.592 1499.8467 11:44:34.11M 2015-11-02T11:44:50.209Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.461 34.593 1499.8489 11:44:34.33M 2015-11-02T11:44:50.410Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.461 34.592 1499.8484 11:44:34.51M 2015-11-02T11:44:50.614Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.460 34.591 1499.8479 11:44:34.71M 2015-11-02T11:44:50.819Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.459 34.590 1499.8469 11:44:34.91M 2015-11-02T11:44:51.019Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.460 34.591 1499.8480 11:44:35.13M 2015-11-02T11:44:51.224Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.461 34.592 1499.8486 11:44:35.33M 2015-11-02T11:44:51.429Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.461 34.593 1499.8485 11:44:35.53M 2015-11-02T11:44:51.629Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.461 34.593 1499.8485 11:44:35.73M 2015-11-02T11:44:51.834Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.461 34.592 1499.8467 11:44:35.93M 2015-11-02T11:44:52.034Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.460 34.592 1499.8461 11:44:36.15M 2015-11-02T11:44:52.239Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.460 34.592 1499.8468 11:44:36.34M 2015-11-02T11:44:52.439Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.456 34.588 1499.8423 11:44:36.54M 2015-11-02T11:44:52.646Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.456 34.588 1499.8419 11:44:36.74M 2015-11-02T11:44:52.849Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.456 34.587 1499.8414 11:44:36.94M 2015-11-02T11:44:53.049Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.456 34.588 1499.8427 11:44:37.16M 2015-11-02T11:44:53.254Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.454 34.586 1499.8407 11:44:37.36M 2015-11-02T11:44:53.459Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.454 34.585 1499.8403 11:44:37.56M 2015-11-02T11:44:53.659Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.458 34.589 1499.8448 11:44:37.76M 2015-11-02T11:44:53.864Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.458 34.589 1499.8452 11:44:37.95M 2015-11-02T11:44:54.064Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.458 34.589 1499.8450 11:44:38.17M 2015-11-02T11:44:54.269Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.458 34.589 1499.8453 11:44:38.37M 2015-11-02T11:44:54.489Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.459 34.589 1499.8458 11:44:38.57M 2015-11-02T11:44:54.674Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.458 34.589 1499.8459 11:44:38.79M 2015-11-02T11:44:54.879Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.459 34.589 1499.8461 11:44:38.97M 2015-11-02T11:44:55.079Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.459 34.590 1499.8466 11:44:39.19M 2015-11-02T11:44:55.289Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.458 34.589 1499.8444 11:44:39.39M 2015-11-02T11:44:55.489Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.460 34.591 1499.8444 11:44:39.59M 2015-11-02T11:44:55.689Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.460 34.592 1499.8441 11:44:39.79M 2015-11-02T11:44:55.894Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.460 34.592 1499.8440 11:44:40.01M 2015-11-02T11:44:56.094Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.460 34.592 1499.8430 11:44:40.20M 2015-11-02T11:44:56.299Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.460 34.592 1499.8416 11:44:40.40M 2015-11-02T11:44:56.504Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.459 34.592 1499.8407 11:44:40.60M 2015-11-02T11:44:56.709Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.459 34.591 1499.8412 11:44:40.80M 2015-11-02T11:44:56.909Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.462 34.594 1499.8448 11:44:41.02M 2015-11-02T11:44:57.109Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.462 34.594 1499.8459 11:44:41.22M 2015-11-02T11:44:57.314Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.462 34.594 1499.8459 11:44:41.42M 2015-11-02T11:44:57.514Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.462 34.593 1499.8457 11:44:41.61M 2015-11-02T11:44:57.726Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.462 34.593 1499.8467 11:44:41.81M 2015-11-02T11:44:57.925Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.462 34.593 1499.8467 11:44:42.04M 2015-11-02T11:44:58.130Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.461 34.592 1499.8456 11:44:42.24M 2015-11-02T11:44:58.330Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.455 34.586 1499.8406 11:44:42.43M 2015-11-02T11:44:58.534Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.457 34.587 1499.8433 11:44:42.63M 2015-11-02T11:44:58.734Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.458 34.588 1499.8450 11:44:42.83M 2015-11-02T11:44:58.954Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.458 34.589 1499.8464 11:44:43.05M 2015-11-02T11:44:59.144Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.458 34.588 1499.8457 11:44:43.27M 2015-11-02T11:44:59.344Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.458 34.588 1499.8463 11:44:43.45M 2015-11-02T11:44:59.549Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.457 34.587 1499.8455 11:44:43.65M 2015-11-02T11:44:59.749Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.456 34.586 1499.8445 11:44:43.85M 2015-11-02T11:44:59.954Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.456 34.586 1499.8436 11:44:44.06M