2015-11-02T11:43:00.149Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.482 34.611 1499.8737 11:42:44.26M 2015-11-02T11:43:00.359Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.481 34.611 1499.8724 11:42:44.45M 2015-11-02T11:43:00.559Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.480 34.610 1499.8719 11:42:44.66M 2015-11-02T11:43:00.764Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.479 34.609 1499.8704 11:42:44.85M 2015-11-02T11:43:00.964Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.478 34.608 1499.8689 11:42:45.07M 2015-11-02T11:43:01.170Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.476 34.607 1499.8669 11:42:45.27M 2015-11-02T11:43:01.374Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.476 34.606 1499.8665 11:42:45.47M 2015-11-02T11:43:01.574Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.475 34.606 1499.8657 11:42:45.67M 2015-11-02T11:43:01.774Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.476 34.606 1499.8662 11:42:45.87M 2015-11-02T11:43:01.984Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.477 34.607 1499.8669 11:42:46.08M 2015-11-02T11:43:02.184Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.477 34.607 1499.8678 11:42:46.29M 2015-11-02T11:43:02.390Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.477 34.607 1499.8678 11:42:46.48M 2015-11-02T11:43:02.594Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.477 34.607 1499.8680 11:42:46.68M 2015-11-02T11:43:02.812Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.477 34.607 1499.8677 11:42:46.88M 2015-11-02T11:43:02.994Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.477 34.607 1499.8679 11:42:47.12M 2015-11-02T11:43:03.200Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.477 34.607 1499.8678 11:42:47.30M 2015-11-02T11:43:03.405Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.477 34.607 1499.8682 11:42:47.50M 2015-11-02T11:43:03.605Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.477 34.607 1499.8676 11:42:47.70M 2015-11-02T11:43:03.810Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.477 34.607 1499.8679 11:42:47.90M 2015-11-02T11:43:04.015Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.478 34.608 1499.8687 11:42:48.12M 2015-11-02T11:43:04.214Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.478 34.608 1499.8678 11:42:48.32M 2015-11-02T11:43:04.419Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.478 34.608 1499.8680 11:42:48.52M 2015-11-02T11:43:04.619Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.477 34.607 1499.8679 11:42:48.72M 2015-11-02T11:43:04.825Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.477 34.607 1499.8665 11:42:48.91M 2015-11-02T11:43:05.025Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.476 34.606 1499.8655 11:42:49.13M 2015-11-02T11:43:05.229Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.475 34.606 1499.8635 11:42:49.33M 2015-11-02T11:43:05.435Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.475 34.605 1499.8635 11:42:49.53M 2015-11-02T11:43:05.640Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.475 34.605 1499.8630 11:42:49.73M 2015-11-02T11:43:05.840Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.474 34.608 1499.8535 11:42:49.93M 2015-11-02T11:43:06.045Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.474 34.608 1499.8524 11:42:50.14M 2015-11-02T11:43:06.245Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.474 34.608 1499.8519 11:42:50.35M 2015-11-02T11:43:06.445Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.474 34.609 1499.8518 11:42:50.54M 2015-11-02T11:43:06.650Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.474 34.609 1499.8525 11:42:50.74M 2015-11-02T11:43:06.855Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.475 34.609 1499.8535 11:42:50.94M 2015-11-02T11:43:07.060Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.475 34.609 1499.8544 11:42:51.16M 2015-11-02T11:43:07.280Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.482 34.615 1499.8628 11:42:51.36M 2015-11-02T11:43:07.460Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.482 34.615 1499.8646 11:42:51.58M 2015-11-02T11:43:07.670Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.483 34.615 1499.8665 11:42:51.76M 2015-11-02T11:43:07.870Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.482 34.614 1499.8668 11:42:51.96M 2015-11-02T11:43:08.075Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.481 34.613 1499.8672 11:42:52.17M 2015-11-02T11:43:08.275Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.481 34.612 1499.8672 11:42:52.38M 2015-11-02T11:43:08.480Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.480 34.611 1499.8674 11:42:52.57M 2015-11-02T11:43:08.685Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.480 34.610 1499.8685 11:42:52.77M 2015-11-02T11:43:08.885Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.479 34.608 1499.8685 11:42:52.97M 2015-11-02T11:43:09.090Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.478 34.607 1499.8683 11:42:53.19M 2015-11-02T11:43:09.290Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.477 34.606 1499.8689 11:42:53.39M 2015-11-02T11:43:09.495Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.476 34.605 1499.8679 11:42:53.59M 2015-11-02T11:43:09.695Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.476 34.605 1499.8672 11:42:53.79M 2015-11-02T11:43:09.900Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.475 34.605 1499.8652 11:42:54.00M 2015-11-02T11:43:10.105Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.474 34.604 1499.8640 11:42:54.21M 2015-11-02T11:43:10.305Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.470 34.600 1499.8595 11:42:54.41M 2015-11-02T11:43:10.510Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.470 34.601 1499.8588 11:42:54.60M 2015-11-02T11:43:10.710Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.470 34.601 1499.8571 11:42:54.80M 2015-11-02T11:43:10.915Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.473 34.604 1499.8615 11:42:55.02M 2015-11-02T11:43:11.120Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.474 34.605 1499.8616 11:42:55.22M 2015-11-02T11:43:11.320Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.475 34.606 1499.8634 11:42:55.42M 2015-11-02T11:43:11.525Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.477 34.608 1499.8649 11:42:55.62M 2015-11-02T11:43:11.745Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.478 34.608 1499.8666 11:42:55.82M 2015-11-02T11:43:11.930Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.473 34.604 1499.8613 11:42:56.05M 2015-11-02T11:43:12.132Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.472 34.603 1499.8600 11:42:56.23M 2015-11-02T11:43:12.335Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.472 34.603 1499.8588 11:42:56.43M 2015-11-02T11:43:12.535Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.471 34.602 1499.8578 11:42:56.63M 2015-11-02T11:43:12.745Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.476 34.607 1499.8629 11:42:56.83M 2015-11-02T11:43:12.945Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.477 34.608 1499.8650 11:42:57.05M 2015-11-02T11:43:13.150Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.481 34.612 1499.8679 11:42:57.25M 2015-11-02T11:43:13.350Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.480 34.611 1499.8665 11:42:57.45M 2015-11-02T11:43:13.555Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.479 34.611 1499.8656 11:42:57.65M 2015-11-02T11:43:13.755Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.480 34.611 1499.8662 11:42:57.85M 2015-11-02T11:43:13.960Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.480 34.612 1499.8655 11:42:58.07M 2015-11-02T11:43:14.165Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.479 34.610 1499.8646 11:42:58.27M 2015-11-02T11:43:14.370Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.479 34.610 1499.8641 11:42:58.46M 2015-11-02T11:43:14.570Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.478 34.610 1499.8646 11:42:58.67M 2015-11-02T11:43:14.770Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.479 34.611 1499.8650 11:42:58.86M 2015-11-02T11:43:14.975Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.480 34.611 1499.8662 11:42:59.08M 2015-11-02T11:43:15.180Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.479 34.610 1499.8649 11:42:59.28M 2015-11-02T11:43:15.380Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.472 34.604 1499.8568 11:42:59.48M 2015-11-02T11:43:15.585Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.471 34.603 1499.8561 11:42:59.68M 2015-11-02T11:43:15.785Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.471 34.603 1499.8562 11:42:59.88M 2015-11-02T11:43:15.995Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.472 34.603 1499.8574 11:43:00.10M 2015-11-02T11:43:16.210Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.472 34.604 1499.8573 11:43:00.30M 2015-11-02T11:43:16.395Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.471 34.603 1499.8568 11:43:00.51M 2015-11-02T11:43:16.600Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.471 34.602 1499.8577 11:43:00.69M 2015-11-02T11:43:16.800Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.472 34.603 1499.8597 11:43:00.89M 2015-11-02T11:43:17.005Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.473 34.604 1499.8617 11:43:01.11M 2015-11-02T11:43:17.212Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.474 34.605 1499.8640 11:43:01.31M 2015-11-02T11:43:17.412Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.475 34.607 1499.8606 11:43:01.51M 2015-11-02T11:43:17.615Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.476 34.608 1499.8606 11:43:01.71M 2015-11-02T11:43:17.820Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.476 34.608 1499.8611 11:43:01.91M 2015-11-02T11:43:18.020Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.476 34.608 1499.8622 11:43:02.13M 2015-11-02T11:43:18.225Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.477 34.609 1499.8634 11:43:02.32M 2015-11-02T11:43:18.430Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.478 34.609 1499.8633 11:43:02.52M 2015-11-02T11:43:18.635Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.477 34.609 1499.8632 11:43:02.72M 2015-11-02T11:43:18.830Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.477 34.609 1499.8628 11:43:02.92M 2015-11-02T11:43:19.035Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.477 34.609 1499.8627 11:43:03.14M 2015-11-02T11:43:19.240Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.478 34.610 1499.8633 11:43:03.34M 2015-11-02T11:43:19.445Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.479 34.610 1499.8647 11:43:03.54M 2015-11-02T11:43:19.645Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.477 34.609 1499.8630 11:43:03.74M 2015-11-02T11:43:19.853Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.477 34.608 1499.8634 11:43:03.94M 2015-11-02T11:43:20.050Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.469 34.601 1499.8552 11:43:04.16M 2015-11-02T11:43:20.250Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.469 34.600 1499.8561 11:43:04.36M 2015-11-02T11:43:20.455Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.469 34.600 1499.8566 11:43:04.55M 2015-11-02T11:43:20.675Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.470 34.600 1499.8577 11:43:04.75M 2015-11-02T11:43:20.860Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.470 34.601 1499.8582 11:43:04.97M 2015-11-02T11:43:21.066Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.470 34.601 1499.8578 11:43:05.17M 2015-11-02T11:43:21.270Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.470 34.601 1499.8577 11:43:05.37M 2015-11-02T11:43:21.475Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.471 34.602 1499.8589 11:43:05.57M 2015-11-02T11:43:21.675Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.471 34.602 1499.8604 11:43:05.77M 2015-11-02T11:43:21.880Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.478 34.608 1499.8691 11:43:05.97M 2015-11-02T11:43:22.085Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.479 34.611 1499.8662 11:43:06.19M 2015-11-02T11:43:22.285Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.479 34.610 1499.8654 11:43:06.39M 2015-11-02T11:43:22.490Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.478 34.609 1499.8639 11:43:06.58M 2015-11-02T11:43:22.690Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.478 34.609 1499.8641 11:43:06.78M 2015-11-02T11:43:22.896Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.477 34.608 1499.8632 11:43:07.00M 2015-11-02T11:43:23.095Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.476 34.607 1499.8615 11:43:07.20M 2015-11-02T11:43:23.300Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.475 34.607 1499.8593 11:43:07.40M 2015-11-02T11:43:23.505Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.474 34.606 1499.8584 11:43:07.60M 2015-11-02T11:43:23.706Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.473 34.605 1499.8594 11:43:07.80M 2015-11-02T11:43:23.910Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.474 34.606 1499.8601 11:43:08.02M 2015-11-02T11:43:24.110Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.475 34.606 1499.8615 11:43:08.21M 2015-11-02T11:43:24.315Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.476 34.607 1499.8633 11:43:08.41M 2015-11-02T11:43:24.520Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.476 34.607 1499.8630 11:43:08.61M 2015-11-02T11:43:24.720Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.477 34.607 1499.8646 11:43:08.81M 2015-11-02T11:43:24.926Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.475 34.606 1499.8633 11:43:09.03M 2015-11-02T11:43:25.145Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.476 34.606 1499.8643 11:43:09.23M 2015-11-02T11:43:25.330Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.475 34.606 1499.8635 11:43:09.45M 2015-11-02T11:43:25.530Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.475 34.605 1499.8636 11:43:09.63M 2015-11-02T11:43:25.735Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.475 34.605 1499.8630 11:43:09.83M 2015-11-02T11:43:25.940Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.474 34.605 1499.8622 11:43:10.05M 2015-11-02T11:43:26.145Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.475 34.606 1499.8627 11:43:10.25M 2015-11-02T11:43:26.350Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.475 34.606 1499.8624 11:43:10.45M 2015-11-02T11:43:26.550Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.474 34.604 1499.8611 11:43:10.65M 2015-11-02T11:43:26.750Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.476 34.606 1499.8633 11:43:10.84M 2015-11-02T11:43:26.955Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.477 34.607 1499.8649 11:43:11.06M 2015-11-02T11:43:27.155Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.478 34.608 1499.8651 11:43:11.26M 2015-11-02T11:43:27.360Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.479 34.610 1499.8665 11:43:11.46M 2015-11-02T11:43:27.566Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.480 34.610 1499.8688 11:43:11.66M 2015-11-02T11:43:27.766Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.480 34.610 1499.8700 11:43:11.86M 2015-11-02T11:43:27.966Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.481 34.611 1499.8704 11:43:12.08M 2015-11-02T11:43:28.171Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.482 34.611 1499.8719 11:43:12.27M 2015-11-02T11:43:28.376Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.481 34.611 1499.8716 11:43:12.47M 2015-11-02T11:43:28.581Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.480 34.610 1499.8705 11:43:12.67M 2015-11-02T11:43:28.781Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.480 34.609 1499.8693 11:43:12.87M 2015-11-02T11:43:28.986Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.479 34.609 1499.8701 11:43:13.09M 2015-11-02T11:43:29.186Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.479 34.611 1499.8628 11:43:13.29M 2015-11-02T11:43:29.391Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.479 34.612 1499.8625 11:43:13.49M 2015-11-02T11:43:29.611Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.475 34.608 1499.8572 11:43:13.69M 2015-11-02T11:43:29.796Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.475 34.608 1499.8561 11:43:13.90M 2015-11-02T11:43:30.001Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.475 34.609 1499.8560 11:43:14.11M 2015-11-02T11:43:30.208Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.475 34.609 1499.8550 11:43:14.31M 2015-11-02T11:43:30.406Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.475 34.607 1499.8594 11:43:14.51M 2015-11-02T11:43:30.611Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.475 34.607 1499.8605 11:43:14.70M 2015-11-02T11:43:30.811Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.475 34.607 1499.8617 11:43:14.90M 2015-11-02T11:43:31.016Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.475 34.607 1499.8622 11:43:15.12M 2015-11-02T11:43:31.216Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.476 34.607 1499.8646 11:43:15.32M 2015-11-02T11:43:31.421Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.476 34.607 1499.8658 11:43:15.52M 2015-11-02T11:43:31.626Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.477 34.607 1499.8662 11:43:15.72M 2015-11-02T11:43:31.831Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.477 34.607 1499.8676 11:43:15.92M 2015-11-02T11:43:32.026Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.478 34.607 1499.8689 11:43:16.13M 2015-11-02T11:43:32.236Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.478 34.608 1499.8705 11:43:16.33M 2015-11-02T11:43:32.436Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.478 34.608 1499.8707 11:43:16.53M 2015-11-02T11:43:32.641Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.478 34.607 1499.8708 11:43:16.73M 2015-11-02T11:43:32.841Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.478 34.607 1499.8710 11:43:16.93M 2015-11-02T11:43:33.046Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.477 34.606 1499.8701 11:43:17.15M 2015-11-02T11:43:33.246Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.476 34.605 1499.8695 11:43:17.35M 2015-11-02T11:43:33.451Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.480 34.608 1499.8739 11:43:17.55M 2015-11-02T11:43:33.656Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.480 34.608 1499.8745 11:43:17.75M 2015-11-02T11:43:33.856Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.480 34.608 1499.8754 11:43:17.95M 2015-11-02T11:43:34.076Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.477 34.605 1499.8729 11:43:18.16M 2015-11-02T11:43:34.266Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.476 34.604 1499.8716 11:43:18.38M 2015-11-02T11:43:34.471Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.476 34.604 1499.8713 11:43:18.56M 2015-11-02T11:43:34.671Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.476 34.604 1499.8719 11:43:18.76M 2015-11-02T11:43:34.871Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.477 34.605 1499.8723 11:43:18.96M 2015-11-02T11:43:35.076Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.477 34.606 1499.8719 11:43:19.18M 2015-11-02T11:43:35.281Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.478 34.607 1499.8726 11:43:19.38M 2015-11-02T11:43:35.481Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.475 34.603 1499.8679 11:43:19.58M 2015-11-02T11:43:35.687Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.475 34.603 1499.8677 11:43:19.78M 2015-11-02T11:43:35.891Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.474 34.603 1499.8665 11:43:20.00M 2015-11-02T11:43:36.091Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.481 34.610 1499.8749 11:43:20.20M 2015-11-02T11:43:36.296Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.483 34.611 1499.8760 11:43:20.39M 2015-11-02T11:43:36.496Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.483 34.611 1499.8767 11:43:20.59M 2015-11-02T11:43:36.697Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.484 34.613 1499.8771 11:43:20.79M 2015-11-02T11:43:36.901Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.486 34.614 1499.8785 11:43:21.01M 2015-11-02T11:43:37.106Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.482 34.611 1499.8738 11:43:21.21M 2015-11-02T11:43:37.311Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.482 34.610 1499.8734 11:43:21.41M 2015-11-02T11:43:37.511Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.481 34.610 1499.8716 11:43:21.61M 2015-11-02T11:43:37.711Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.482 34.611 1499.8727 11:43:21.81M 2015-11-02T11:43:37.916Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.482 34.611 1499.8730 11:43:22.02M 2015-11-02T11:43:38.121Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.482 34.610 1499.8730 11:43:22.22M 2015-11-02T11:43:38.326Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.484 34.613 1499.8755 11:43:22.42M 2015-11-02T11:43:38.546Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.483 34.612 1499.8748 11:43:22.62M 2015-11-02T11:43:38.731Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.476 34.605 1499.8668 11:43:22.84M 2015-11-02T11:43:38.936Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.474 34.604 1499.8643 11:43:23.04M 2015-11-02T11:43:39.136Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.473 34.602 1499.8629 11:43:23.24M 2015-11-02T11:43:39.336Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.471 34.601 1499.8606 11:43:23.44M 2015-11-02T11:43:39.541Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.470 34.600 1499.8584 11:43:23.64M 2015-11-02T11:43:39.746Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.469 34.599 1499.8571 11:43:23.84M 2015-11-02T11:43:39.946Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.472 34.602 1499.8618 11:43:24.06M 2015-11-02T11:43:40.151Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.473 34.602 1499.8629 11:43:24.26M 2015-11-02T11:43:40.356Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.473 34.603 1499.8634 11:43:24.46M 2015-11-02T11:43:40.556Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.473 34.603 1499.8647 11:43:24.65M 2015-11-02T11:43:40.761Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.474 34.604 1499.8644 11:43:24.85M 2015-11-02T11:43:40.995Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.480 34.610 1499.8700 11:43:25.07M 2015-11-02T11:43:41.167Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.479 34.610 1499.8693 11:43:25.27M 2015-11-02T11:43:41.371Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.479 34.610 1499.8694 11:43:25.47M 2015-11-02T11:43:41.571Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.479 34.609 1499.8689 11:43:25.67M 2015-11-02T11:43:41.776Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.484 34.615 1499.8739 11:43:25.87M 2015-11-02T11:43:41.981Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.485 34.615 1499.8744 11:43:26.09M 2015-11-02T11:43:42.181Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.485 34.615 1499.8745 11:43:26.29M 2015-11-02T11:43:42.386Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.484 34.615 1499.8749 11:43:26.49M 2015-11-02T11:43:42.591Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.606 1499.8646 11:43:26.68M 2015-11-02T11:43:42.791Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.487 34.617 1499.8781 11:43:26.88M 2015-11-02T11:43:43.012Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.487 34.618 1499.8787 11:43:27.10M 2015-11-02T11:43:43.196Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.488 34.618 1499.8779 11:43:27.32M 2015-11-02T11:43:43.396Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.485 34.616 1499.8751 11:43:27.50M 2015-11-02T11:43:43.608Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.484 34.615 1499.8738 11:43:27.69M 2015-11-02T11:43:43.806Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.483 34.614 1499.8724 11:43:27.90M 2015-11-02T11:43:44.012Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.483 34.614 1499.8730 11:43:28.11M 2015-11-02T11:43:44.212Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.483 34.614 1499.8740 11:43:28.32M 2015-11-02T11:43:44.416Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.484 34.614 1499.8749 11:43:28.51M 2015-11-02T11:43:44.616Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.484 34.614 1499.8750 11:43:28.71M 2015-11-02T11:43:44.821Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.483 34.613 1499.8759 11:43:28.91M 2015-11-02T11:43:45.026Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.483 34.613 1499.8762 11:43:29.13M 2015-11-02T11:43:45.226Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.483 34.613 1499.8756 11:43:29.33M 2015-11-02T11:43:45.431Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.483 34.612 1499.8748 11:43:29.53M 2015-11-02T11:43:45.631Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.485 34.615 1499.8779 11:43:29.73M 2015-11-02T11:43:45.836Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.485 34.615 1499.8774 11:43:29.93M 2015-11-02T11:43:46.036Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.482 34.612 1499.8721 11:43:30.15M 2015-11-02T11:43:46.241Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.481 34.611 1499.8710 11:43:30.34M 2015-11-02T11:43:46.448Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.480 34.610 1499.8708 11:43:30.54M 2015-11-02T11:43:46.646Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.480 34.610 1499.8700 11:43:30.74M 2015-11-02T11:43:46.851Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.480 34.610 1499.8701 11:43:30.94M 2015-11-02T11:43:47.056Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.480 34.610 1499.8691 11:43:31.16M 2015-11-02T11:43:47.256Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.479 34.610 1499.8684 11:43:31.36M 2015-11-02T11:43:47.476Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.478 34.609 1499.8665 11:43:31.56M 2015-11-02T11:43:47.661Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.478 34.608 1499.8660 11:43:31.77M 2015-11-02T11:43:47.866Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.483 34.613 1499.8704 11:43:31.96M 2015-11-02T11:43:48.071Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.479 34.610 1499.8663 11:43:32.18M 2015-11-02T11:43:48.272Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.479 34.609 1499.8658 11:43:32.37M 2015-11-02T11:43:48.471Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.478 34.609 1499.8662 11:43:32.57M 2015-11-02T11:43:48.681Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.479 34.610 1499.8666 11:43:32.77M 2015-11-02T11:43:48.881Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.480 34.610 1499.8669 11:43:32.97M 2015-11-02T11:43:49.086Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.480 34.611 1499.8678 11:43:33.19M 2015-11-02T11:43:49.292Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.481 34.611 1499.8693 11:43:33.39M 2015-11-02T11:43:49.492Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.481 34.611 1499.8688 11:43:33.59M 2015-11-02T11:43:49.696Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.481 34.611 1499.8695 11:43:33.79M 2015-11-02T11:43:49.896Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.481 34.611 1499.8698 11:43:34.01M 2015-11-02T11:43:50.096Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.481 34.611 1499.8696 11:43:34.21M 2015-11-02T11:43:50.302Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.481 34.610 1499.8691 11:43:34.40M 2015-11-02T11:43:50.506Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.480 34.610 1499.8695 11:43:34.60M 2015-11-02T11:43:50.707Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.480 34.610 1499.8690 11:43:34.80M 2015-11-02T11:43:50.911Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.480 34.610 1499.8691 11:43:35.02M 2015-11-02T11:43:51.116Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.481 34.611 1499.8695 11:43:35.22M 2015-11-02T11:43:51.321Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.476 34.606 1499.8640 11:43:35.42M 2015-11-02T11:43:51.521Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.476 34.606 1499.8652 11:43:35.62M 2015-11-02T11:43:51.721Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.476 34.606 1499.8656 11:43:35.82M 2015-11-02T11:43:51.942Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.475 34.605 1499.8652 11:43:36.03M 2015-11-02T11:43:52.132Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.474 34.604 1499.8638 11:43:36.25M 2015-11-02T11:43:52.332Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.473 34.603 1499.8628 11:43:36.43M 2015-11-02T11:43:52.537Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.474 34.604 1499.8638 11:43:36.63M 2015-11-02T11:43:52.742Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.472 34.602 1499.8615 11:43:36.83M 2015-11-02T11:43:52.942Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.471 34.601 1499.8618 11:43:37.05M 2015-11-02T11:43:53.147Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.472 34.601 1499.8628 11:43:37.25M 2015-11-02T11:43:53.347Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.468 34.597 1499.8583 11:43:37.45M 2015-11-02T11:43:53.552Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.473 34.602 1499.8652 11:43:37.65M 2015-11-02T11:43:53.757Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.474 34.603 1499.8662 11:43:37.85M 2015-11-02T11:43:53.962Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.470 34.599 1499.8627 11:43:38.07M 2015-11-02T11:43:54.162Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.468 34.597 1499.8606 11:43:38.27M 2015-11-02T11:43:54.368Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.469 34.599 1499.8619 11:43:38.46M 2015-11-02T11:43:54.567Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.472 34.602 1499.8657 11:43:38.66M 2015-11-02T11:43:54.772Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.472 34.601 1499.8656 11:43:38.86M 2015-11-02T11:43:54.972Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.472 34.601 1499.8650 11:43:39.08M 2015-11-02T11:43:55.177Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.472 34.601 1499.8654 11:43:39.28M 2015-11-02T11:43:55.377Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.465 34.595 1499.8582 11:43:39.48M 2015-11-02T11:43:55.582Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.464 34.594 1499.8563 11:43:39.68M 2015-11-02T11:43:55.787Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.464 34.594 1499.8561 11:43:39.88M 2015-11-02T11:43:55.987Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.464 34.594 1499.8560 11:43:40.10M 2015-11-02T11:43:56.192Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.463 34.593 1499.8545 11:43:40.29M 2015-11-02T11:43:56.408Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.462 34.593 1499.8523 11:43:40.49M 2015-11-02T11:43:56.597Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.462 34.592 1499.8517 11:43:40.71M 2015-11-02T11:43:56.797Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8511 11:43:40.89M 2015-11-02T11:43:57.002Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.462 34.593 1499.8521 11:43:41.11M 2015-11-02T11:43:57.207Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.463 34.593 1499.8525 11:43:41.31M 2015-11-02T11:43:57.412Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.463 34.593 1499.8531 11:43:41.51M 2015-11-02T11:43:57.612Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.463 34.593 1499.8528 11:43:41.71M 2015-11-02T11:43:57.812Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.463 34.594 1499.8533 11:43:41.91M 2015-11-02T11:43:58.017Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.464 34.594 1499.8533 11:43:42.12M 2015-11-02T11:43:58.222Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.464 34.594 1499.8535 11:43:42.32M 2015-11-02T11:43:58.422Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.463 34.593 1499.8525 11:43:42.52M 2015-11-02T11:43:58.627Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.466 34.596 1499.8553 11:43:42.72M 2015-11-02T11:43:58.832Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.467 34.597 1499.8564 11:43:42.92M 2015-11-02T11:43:59.037Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.468 34.598 1499.8569 11:43:43.14M 2015-11-02T11:43:59.237Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.469 34.599 1499.8577 11:43:43.34M 2015-11-02T11:43:59.442Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.470 34.600 1499.8586 11:43:43.54M 2015-11-02T11:43:59.646Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.470 34.600 1499.8575 11:43:43.74M 2015-11-02T11:43:59.842Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.470 34.600 1499.8571 11:43:43.93M