2015-11-02T11:42:00.057Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.449 34.579 1499.8400 11:41:44.16M 2015-11-02T11:42:00.277Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.449 34.579 1499.8392 11:41:44.36M 2015-11-02T11:42:00.462Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.450 34.580 1499.8387 11:41:44.57M 2015-11-02T11:42:00.672Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.450 34.581 1499.8381 11:41:44.76M 2015-11-02T11:42:00.872Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.457 34.588 1499.8451 11:41:44.96M 2015-11-02T11:42:01.072Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.458 34.589 1499.8452 11:41:45.18M 2015-11-02T11:42:01.272Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.458 34.589 1499.8459 11:41:45.37M 2015-11-02T11:42:01.477Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.459 34.590 1499.8463 11:41:45.57M 2015-11-02T11:42:01.682Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.459 34.591 1499.8468 11:41:45.77M 2015-11-02T11:42:01.887Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.460 34.591 1499.8480 11:41:45.97M 2015-11-02T11:42:02.087Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.460 34.591 1499.8486 11:41:46.19M 2015-11-02T11:42:02.292Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.461 34.592 1499.8497 11:41:46.38M 2015-11-02T11:42:02.492Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.453 34.584 1499.8412 11:41:46.59M 2015-11-02T11:42:02.692Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.453 34.584 1499.8420 11:41:46.79M 2015-11-02T11:42:02.902Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.454 34.584 1499.8433 11:41:47.00M 2015-11-02T11:42:03.102Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.454 34.584 1499.8430 11:41:47.20M 2015-11-02T11:42:03.302Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.454 34.584 1499.8431 11:41:47.40M 2015-11-02T11:42:03.507Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.454 34.584 1499.8428 11:41:47.60M 2015-11-02T11:42:03.713Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.454 34.584 1499.8424 11:41:47.80M 2015-11-02T11:42:03.917Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.456 34.586 1499.8452 11:41:48.02M 2015-11-02T11:42:04.117Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.456 34.586 1499.8442 11:41:48.22M 2015-11-02T11:42:04.317Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.461 34.590 1499.8503 11:41:48.42M 2015-11-02T11:42:04.527Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.461 34.591 1499.8512 11:41:48.61M 2015-11-02T11:42:04.742Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.457 34.586 1499.8467 11:41:48.82M 2015-11-02T11:42:04.932Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.456 34.585 1499.8450 11:41:49.05M 2015-11-02T11:42:05.137Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.455 34.585 1499.8448 11:41:49.23M 2015-11-02T11:42:05.337Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.460 34.589 1499.8495 11:41:49.43M 2015-11-02T11:42:05.542Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.461 34.591 1499.8511 11:41:49.63M 2015-11-02T11:42:05.742Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.463 34.592 1499.8527 11:41:49.83M 2015-11-02T11:42:05.947Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.462 34.592 1499.8523 11:41:50.05M 2015-11-02T11:42:06.147Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.453 34.583 1499.8420 11:41:50.25M 2015-11-02T11:42:06.352Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.452 34.582 1499.8409 11:41:50.45M 2015-11-02T11:42:06.552Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.451 34.581 1499.8403 11:41:50.65M 2015-11-02T11:42:06.757Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.451 34.581 1499.8403 11:41:50.84M 2015-11-02T11:42:06.962Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.450 34.580 1499.8401 11:41:51.07M 2015-11-02T11:42:07.164Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.449 34.579 1499.8394 11:41:51.26M 2015-11-02T11:42:07.369Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.449 34.579 1499.8389 11:41:51.46M 2015-11-02T11:42:07.567Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.449 34.580 1499.8387 11:41:51.66M 2015-11-02T11:42:07.772Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.450 34.580 1499.8392 11:41:51.86M 2015-11-02T11:42:07.977Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.448 34.579 1499.8378 11:41:52.08M 2015-11-02T11:42:08.177Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.448 34.579 1499.8373 11:41:52.28M 2015-11-02T11:42:08.382Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.453 34.584 1499.8430 11:41:52.48M 2015-11-02T11:42:08.582Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.454 34.584 1499.8439 11:41:52.68M 2015-11-02T11:42:08.787Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.455 34.585 1499.8446 11:41:52.87M 2015-11-02T11:42:08.992Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.456 34.587 1499.8459 11:41:53.09M 2015-11-02T11:42:09.207Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.455 34.585 1499.8444 11:41:53.29M 2015-11-02T11:42:09.397Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.454 34.584 1499.8438 11:41:53.51M 2015-11-02T11:42:09.602Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.454 34.584 1499.8431 11:41:53.69M 2015-11-02T11:42:09.802Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.454 34.584 1499.8433 11:41:53.89M 2015-11-02T11:42:10.007Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.453 34.584 1499.8427 11:41:54.11M 2015-11-02T11:42:10.214Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.454 34.584 1499.8425 11:41:54.31M 2015-11-02T11:42:10.412Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.454 34.584 1499.8424 11:41:54.51M 2015-11-02T11:42:10.617Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.452 34.583 1499.8411 11:41:54.70M 2015-11-02T11:42:10.817Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.452 34.583 1499.8400 11:41:54.90M 2015-11-02T11:42:11.022Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.452 34.582 1499.8396 11:41:55.12M 2015-11-02T11:42:11.227Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.455 34.586 1499.8439 11:41:55.32M 2015-11-02T11:42:11.427Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.455 34.586 1499.8434 11:41:55.52M 2015-11-02T11:42:11.627Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.453 34.584 1499.8398 11:41:55.72M 2015-11-02T11:42:11.837Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.452 34.583 1499.8394 11:41:55.92M 2015-11-02T11:42:12.037Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.451 34.582 1499.8397 11:41:56.14M 2015-11-02T11:42:12.237Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.450 34.581 1499.8378 11:41:56.34M 2015-11-02T11:42:12.444Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.449 34.580 1499.8373 11:41:56.54M 2015-11-02T11:42:12.647Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.450 34.581 1499.8381 11:41:56.73M 2015-11-02T11:42:12.848Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.451 34.582 1499.8384 11:41:56.94M 2015-11-02T11:42:13.050Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.451 34.582 1499.8391 11:41:57.15M 2015-11-02T11:42:13.252Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.452 34.583 1499.8392 11:41:57.35M 2015-11-02T11:42:13.457Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.463 34.594 1499.8513 11:41:57.55M 2015-11-02T11:42:13.677Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.460 34.591 1499.8469 11:41:57.75M 2015-11-02T11:42:13.863Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.458 34.589 1499.8455 11:41:57.97M 2015-11-02T11:42:14.062Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.455 34.586 1499.8423 11:41:58.17M 2015-11-02T11:42:14.272Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.456 34.586 1499.8430 11:41:58.37M 2015-11-02T11:42:14.472Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.456 34.587 1499.8442 11:41:58.57M 2015-11-02T11:42:14.678Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.457 34.588 1499.8452 11:41:58.77M 2015-11-02T11:42:14.877Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.456 34.586 1499.8429 11:41:58.96M 2015-11-02T11:42:15.082Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.455 34.585 1499.8413 11:41:59.18M 2015-11-02T11:42:15.290Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.454 34.585 1499.8398 11:41:59.38M 2015-11-02T11:42:15.490Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.453 34.584 1499.8387 11:41:59.58M 2015-11-02T11:42:15.688Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.452 34.584 1499.8381 11:41:59.78M 2015-11-02T11:42:15.897Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.452 34.583 1499.8380 11:42:00.00M 2015-11-02T11:42:16.097Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.456 34.587 1499.8428 11:42:00.20M 2015-11-02T11:42:16.297Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.456 34.587 1499.8436 11:42:00.40M 2015-11-02T11:42:16.503Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.455 34.586 1499.8433 11:42:00.60M 2015-11-02T11:42:16.703Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.454 34.585 1499.8414 11:42:00.80M 2015-11-02T11:42:16.907Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.455 34.586 1499.8427 11:42:01.01M 2015-11-02T11:42:17.112Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.455 34.586 1499.8419 11:42:01.21M 2015-11-02T11:42:17.317Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.455 34.586 1499.8419 11:42:01.41M 2015-11-02T11:42:17.517Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.455 34.586 1499.8417 11:42:01.61M 2015-11-02T11:42:17.723Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.454 34.585 1499.8414 11:42:01.81M 2015-11-02T11:42:17.923Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.454 34.587 1499.8372 11:42:02.03M 2015-11-02T11:42:18.143Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.453 34.586 1499.8353 11:42:02.23M 2015-11-02T11:42:18.333Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.453 34.586 1499.8345 11:42:02.44M 2015-11-02T11:42:18.533Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.453 34.586 1499.8334 11:42:02.63M 2015-11-02T11:42:18.736Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.454 34.588 1499.8346 11:42:02.83M 2015-11-02T11:42:18.938Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.455 34.589 1499.8354 11:42:03.04M 2015-11-02T11:42:19.143Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.457 34.590 1499.8367 11:42:03.24M 2015-11-02T11:42:19.343Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.458 34.592 1499.8375 11:42:03.44M 2015-11-02T11:42:19.543Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.458 34.592 1499.8379 11:42:03.64M 2015-11-02T11:42:19.753Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.458 34.592 1499.8390 11:42:03.84M 2015-11-02T11:42:19.958Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.458 34.592 1499.8412 11:42:04.06M 2015-11-02T11:42:20.158Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.453 34.587 1499.8352 11:42:04.26M 2015-11-02T11:42:20.363Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.452 34.585 1499.8337 11:42:04.46M 2015-11-02T11:42:20.563Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.450 34.583 1499.8318 11:42:04.66M 2015-11-02T11:42:20.770Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.448 34.581 1499.8311 11:42:04.85M 2015-11-02T11:42:20.970Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.448 34.580 1499.8309 11:42:05.07M 2015-11-02T11:42:21.173Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.448 34.580 1499.8312 11:42:05.27M 2015-11-02T11:42:21.373Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.447 34.580 1499.8312 11:42:05.47M 2015-11-02T11:42:21.578Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.448 34.580 1499.8328 11:42:05.67M 2015-11-02T11:42:21.783Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.452 34.583 1499.8380 11:42:05.87M 2015-11-02T11:42:21.983Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.453 34.584 1499.8417 11:42:06.09M 2015-11-02T11:42:22.188Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.451 34.582 1499.8390 11:42:06.29M 2015-11-02T11:42:22.393Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.451 34.582 1499.8385 11:42:06.49M 2015-11-02T11:42:22.613Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.454 34.585 1499.8416 11:42:06.69M 2015-11-02T11:42:22.798Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.454 34.585 1499.8417 11:42:06.90M 2015-11-02T11:42:22.998Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.455 34.586 1499.8416 11:42:07.10M 2015-11-02T11:42:23.203Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.455 34.586 1499.8417 11:42:07.30M 2015-11-02T11:42:23.408Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.454 34.585 1499.8417 11:42:07.50M 2015-11-02T11:42:23.609Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.454 34.585 1499.8422 11:42:07.70M 2015-11-02T11:42:23.815Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.454 34.585 1499.8422 11:42:07.90M 2015-11-02T11:42:24.015Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.454 34.585 1499.8423 11:42:08.12M 2015-11-02T11:42:24.213Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.453 34.584 1499.8414 11:42:08.32M 2015-11-02T11:42:24.423Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.452 34.582 1499.8400 11:42:08.51M 2015-11-02T11:42:24.623Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.447 34.578 1499.8341 11:42:08.72M 2015-11-02T11:42:24.828Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.447 34.579 1499.8344 11:42:08.91M 2015-11-02T11:42:25.036Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.448 34.579 1499.8354 11:42:09.13M 2015-11-02T11:42:25.233Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.447 34.578 1499.8350 11:42:09.33M 2015-11-02T11:42:25.438Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.448 34.578 1499.8352 11:42:09.53M 2015-11-02T11:42:25.638Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.456 34.587 1499.8452 11:42:09.73M 2015-11-02T11:42:25.843Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.457 34.588 1499.8466 11:42:09.93M 2015-11-02T11:42:26.049Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.458 34.587 1499.8523 11:42:10.15M 2015-11-02T11:42:26.248Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.459 34.587 1499.8535 11:42:10.35M 2015-11-02T11:42:26.453Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.459 34.587 1499.8536 11:42:10.55M 2015-11-02T11:42:26.654Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.459 34.587 1499.8538 11:42:10.74M 2015-11-02T11:42:26.856Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.459 34.587 1499.8541 11:42:10.94M 2015-11-02T11:42:27.078Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.458 34.586 1499.8535 11:42:11.16M 2015-11-02T11:42:27.263Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.457 34.585 1499.8525 11:42:11.38M 2015-11-02T11:42:27.468Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.456 34.585 1499.8507 11:42:11.56M 2015-11-02T11:42:27.668Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.456 34.585 1499.8490 11:42:11.76M 2015-11-02T11:42:27.873Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.456 34.585 1499.8480 11:42:11.96M 2015-11-02T11:42:28.073Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.460 34.589 1499.8519 11:42:12.18M 2015-11-02T11:42:28.278Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.460 34.590 1499.8517 11:42:12.38M 2015-11-02T11:42:28.483Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.462 34.591 1499.8517 11:42:12.58M 2015-11-02T11:42:28.678Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.465 34.595 1499.8549 11:42:12.78M 2015-11-02T11:42:28.890Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.465 34.595 1499.8549 11:42:12.97M 2015-11-02T11:42:29.094Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.465 34.595 1499.8544 11:42:13.19M 2015-11-02T11:42:29.293Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.464 34.595 1499.8531 11:42:13.39M 2015-11-02T11:42:29.498Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.464 34.595 1499.8529 11:42:13.59M 2015-11-02T11:42:29.698Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.464 34.595 1499.8512 11:42:13.79M 2015-11-02T11:42:29.903Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.463 34.594 1499.8499 11:42:14.00M 2015-11-02T11:42:30.103Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.461 34.592 1499.8475 11:42:14.21M 2015-11-02T11:42:30.313Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.460 34.592 1499.8468 11:42:14.41M 2015-11-02T11:42:30.513Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.460 34.591 1499.8470 11:42:14.61M 2015-11-02T11:42:30.713Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.460 34.591 1499.8466 11:42:14.80M 2015-11-02T11:42:30.918Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.461 34.591 1499.8477 11:42:15.02M 2015-11-02T11:42:31.123Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.460 34.591 1499.8475 11:42:15.22M 2015-11-02T11:42:31.323Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.461 34.591 1499.8486 11:42:15.42M 2015-11-02T11:42:31.543Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.461 34.591 1499.8506 11:42:15.62M 2015-11-02T11:42:31.728Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.462 34.591 1499.8517 11:42:15.84M 2015-11-02T11:42:31.934Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.458 34.588 1499.8470 11:42:16.04M 2015-11-02T11:42:32.138Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.459 34.589 1499.8479 11:42:16.24M 2015-11-02T11:42:32.338Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.459 34.589 1499.8474 11:42:16.44M 2015-11-02T11:42:32.543Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.459 34.589 1499.8468 11:42:16.63M 2015-11-02T11:42:32.743Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.449 34.580 1499.8353 11:42:16.83M 2015-11-02T11:42:32.948Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.447 34.578 1499.8324 11:42:17.05M 2015-11-02T11:42:33.153Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.445 34.576 1499.8300 11:42:17.25M 2015-11-02T11:42:33.353Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.445 34.576 1499.8312 11:42:17.45M 2015-11-02T11:42:33.558Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.446 34.577 1499.8333 11:42:17.65M 2015-11-02T11:42:33.758Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.448 34.578 1499.8353 11:42:17.85M 2015-11-02T11:42:33.963Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.449 34.580 1499.8367 11:42:18.07M 2015-11-02T11:42:34.163Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.451 34.581 1499.8386 11:42:18.27M 2015-11-02T11:42:34.368Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.452 34.582 1499.8411 11:42:18.46M 2015-11-02T11:42:34.573Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.455 34.584 1499.8440 11:42:18.67M 2015-11-02T11:42:34.773Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.455 34.585 1499.8448 11:42:18.86M 2015-11-02T11:42:34.978Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.455 34.584 1499.8447 11:42:19.08M 2015-11-02T11:42:35.178Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.454 34.584 1499.8430 11:42:19.28M 2015-11-02T11:42:35.383Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.452 34.583 1499.8407 11:42:19.48M 2015-11-02T11:42:35.588Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.447 34.578 1499.8352 11:42:19.68M 2015-11-02T11:42:35.793Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.447 34.578 1499.8352 11:42:19.88M 2015-11-02T11:42:36.014Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.448 34.578 1499.8356 11:42:20.10M 2015-11-02T11:42:36.198Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.446 34.577 1499.8337 11:42:20.32M 2015-11-02T11:42:36.398Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.445 34.576 1499.8340 11:42:20.50M 2015-11-02T11:42:36.604Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.445 34.576 1499.8344 11:42:20.70M 2015-11-02T11:42:36.803Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.445 34.575 1499.8344 11:42:20.89M 2015-11-02T11:42:37.025Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.451 34.581 1499.8418 11:42:21.11M 2015-11-02T11:42:37.215Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.452 34.582 1499.8435 11:42:21.31M 2015-11-02T11:42:37.414Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.453 34.583 1499.8445 11:42:21.51M 2015-11-02T11:42:37.618Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.454 34.584 1499.8457 11:42:21.71M 2015-11-02T11:42:37.824Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.455 34.584 1499.8472 11:42:21.91M 2015-11-02T11:42:38.028Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.455 34.585 1499.8468 11:42:22.13M 2015-11-02T11:42:38.223Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.455 34.585 1499.8475 11:42:22.33M 2015-11-02T11:42:38.428Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.456 34.585 1499.8484 11:42:22.52M 2015-11-02T11:42:38.633Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.455 34.584 1499.8470 11:42:22.72M 2015-11-02T11:42:38.838Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.454 34.583 1499.8457 11:42:22.92M 2015-11-02T11:42:39.043Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.453 34.582 1499.8441 11:42:23.14M 2015-11-02T11:42:39.243Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.452 34.582 1499.8435 11:42:23.34M 2015-11-02T11:42:39.443Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.452 34.583 1499.8416 11:42:23.54M 2015-11-02T11:42:39.648Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.452 34.582 1499.8407 11:42:23.74M 2015-11-02T11:42:39.854Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.451 34.582 1499.8402 11:42:23.94M 2015-11-02T11:42:40.054Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.451 34.581 1499.8395 11:42:24.16M 2015-11-02T11:42:40.254Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.450 34.581 1499.8387 11:42:24.36M 2015-11-02T11:42:40.479Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.451 34.581 1499.8387 11:42:24.55M 2015-11-02T11:42:40.664Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.450 34.581 1499.8379 11:42:24.77M 2015-11-02T11:42:40.868Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.450 34.581 1499.8372 11:42:24.95M 2015-11-02T11:42:41.068Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.451 34.581 1499.8378 11:42:25.17M 2015-11-02T11:42:41.273Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.451 34.581 1499.8380 11:42:25.37M 2015-11-02T11:42:41.479Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.450 34.581 1499.8375 11:42:25.57M 2015-11-02T11:42:41.679Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.450 34.581 1499.8365 11:42:25.77M 2015-11-02T11:42:41.884Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.453 34.583 1499.8401 11:42:25.97M 2015-11-02T11:42:42.084Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.452 34.583 1499.8394 11:42:26.19M 2015-11-02T11:42:42.289Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.452 34.583 1499.8392 11:42:26.38M 2015-11-02T11:42:42.489Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.452 34.583 1499.8385 11:42:26.59M 2015-11-02T11:42:42.694Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.452 34.583 1499.8373 11:42:26.78M 2015-11-02T11:42:42.899Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.452 34.584 1499.8372 11:42:27.00M 2015-11-02T11:42:43.104Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.453 34.584 1499.8368 11:42:27.20M 2015-11-02T11:42:43.304Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.454 34.585 1499.8380 11:42:27.40M 2015-11-02T11:42:43.504Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.453 34.586 1499.8370 11:42:27.60M 2015-11-02T11:42:43.709Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.453 34.586 1499.8364 11:42:27.80M 2015-11-02T11:42:43.914Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.454 34.586 1499.8370 11:42:28.02M 2015-11-02T11:42:44.114Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.451 34.584 1499.8334 11:42:28.22M 2015-11-02T11:42:44.319Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.455 34.587 1499.8373 11:42:28.42M 2015-11-02T11:42:44.519Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.455 34.588 1499.8381 11:42:28.62M 2015-11-02T11:42:44.724Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.455 34.587 1499.8385 11:42:28.81M 2015-11-02T11:42:44.944Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.455 34.587 1499.8395 11:42:29.03M 2015-11-02T11:42:45.129Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.463 34.594 1499.8475 11:42:29.25M 2015-11-02T11:42:45.334Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.463 34.595 1499.8467 11:42:29.43M 2015-11-02T11:42:45.534Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.471 34.602 1499.8563 11:42:29.63M 2015-11-02T11:42:45.739Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.471 34.602 1499.8575 11:42:29.83M 2015-11-02T11:42:45.939Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.471 34.602 1499.8575 11:42:30.05M 2015-11-02T11:42:46.144Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.471 34.602 1499.8575 11:42:30.24M 2015-11-02T11:42:46.349Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.470 34.601 1499.8578 11:42:30.44M 2015-11-02T11:42:46.554Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.469 34.600 1499.8560 11:42:30.65M 2015-11-02T11:42:46.754Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.476 34.607 1499.8645 11:42:30.84M 2015-11-02T11:42:46.959Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.476 34.607 1499.8649 11:42:31.06M 2015-11-02T11:42:47.159Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.471 34.602 1499.8591 11:42:31.26M 2015-11-02T11:42:47.359Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.471 34.602 1499.8580 11:42:31.46M 2015-11-02T11:42:47.570Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.471 34.602 1499.8582 11:42:31.66M 2015-11-02T11:42:47.770Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.465 34.597 1499.8519 11:42:31.86M 2015-11-02T11:42:47.974Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.465 34.597 1499.8522 11:42:32.08M 2015-11-02T11:42:48.174Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.466 34.597 1499.8539 11:42:32.28M 2015-11-02T11:42:48.379Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.467 34.598 1499.8558 11:42:32.47M 2015-11-02T11:42:48.579Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.468 34.599 1499.8580 11:42:32.67M 2015-11-02T11:42:48.784Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.469 34.599 1499.8597 11:42:32.87M 2015-11-02T11:42:48.989Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.469 34.599 1499.8600 11:42:33.09M 2015-11-02T11:42:49.194Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.469 34.599 1499.8600 11:42:33.29M 2015-11-02T11:42:49.413Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.470 34.599 1499.8608 11:42:33.49M 2015-11-02T11:42:49.599Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.469 34.598 1499.8607 11:42:33.71M 2015-11-02T11:42:49.799Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.467 34.597 1499.8595 11:42:33.89M 2015-11-02T11:42:50.004Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.466 34.595 1499.8573 11:42:34.11M 2015-11-02T11:42:50.204Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.465 34.594 1499.8558 11:42:34.31M 2015-11-02T11:42:50.413Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.465 34.594 1499.8563 11:42:34.51M 2015-11-02T11:42:50.609Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.464 34.594 1499.8560 11:42:34.70M 2015-11-02T11:42:50.815Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.464 34.594 1499.8555 11:42:34.90M 2015-11-02T11:42:51.019Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.465 34.595 1499.8556 11:42:35.12M 2015-11-02T11:42:51.219Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.465 34.596 1499.8557 11:42:35.32M 2015-11-02T11:42:51.424Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.466 34.596 1499.8552 11:42:35.52M 2015-11-02T11:42:51.629Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.467 34.597 1499.8558 11:42:35.72M 2015-11-02T11:42:51.829Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.472 34.602 1499.8613 11:42:35.92M 2015-11-02T11:42:52.029Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.472 34.602 1499.8610 11:42:36.14M 2015-11-02T11:42:52.239Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.472 34.603 1499.8610 11:42:36.33M 2015-11-02T11:42:52.439Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.475 34.606 1499.8633 11:42:36.54M 2015-11-02T11:42:52.639Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.476 34.607 1499.8645 11:42:36.73M 2015-11-02T11:42:52.844Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.474 34.605 1499.8616 11:42:36.93M 2015-11-02T11:42:53.049Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.475 34.606 1499.8632 11:42:37.15M 2015-11-02T11:42:53.250Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.476 34.606 1499.8643 11:42:37.35M 2015-11-02T11:42:53.454Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.486 34.616 1499.8743 11:42:37.55M 2015-11-02T11:42:53.659Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.486 34.617 1499.8744 11:42:37.75M 2015-11-02T11:42:53.879Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.484 34.615 1499.8718 11:42:37.95M 2015-11-02T11:42:54.064Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.472 34.604 1499.8594 11:42:38.18M 2015-11-02T11:42:54.264Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.471 34.602 1499.8589 11:42:38.37M 2015-11-02T11:42:54.474Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.470 34.601 1499.8578 11:42:38.56M 2015-11-02T11:42:54.669Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.470 34.601 1499.8560 11:42:38.77M 2015-11-02T11:42:54.874Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.469 34.601 1499.8546 11:42:38.96M 2015-11-02T11:42:55.079Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.478 34.609 1499.8640 11:42:39.18M 2015-11-02T11:42:55.279Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.479 34.610 1499.8654 11:42:39.38M 2015-11-02T11:42:55.484Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.480 34.612 1499.8668 11:42:39.58M 2015-11-02T11:42:55.689Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.482 34.613 1499.8682 11:42:39.78M 2015-11-02T11:42:55.889Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.483 34.614 1499.8699 11:42:40.00M 2015-11-02T11:42:56.094Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.485 34.617 1499.8717 11:42:40.20M 2015-11-02T11:42:56.294Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.487 34.618 1499.8733 11:42:40.39M 2015-11-02T11:42:56.499Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.488 34.618 1499.8748 11:42:40.59M 2015-11-02T11:42:56.704Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.488 34.618 1499.8763 11:42:40.79M 2015-11-02T11:42:56.904Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.488 34.618 1499.8763 11:42:41.01M 2015-11-02T11:42:57.109Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.487 34.618 1499.8756 11:42:41.21M 2015-11-02T11:42:57.309Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.487 34.617 1499.8770 11:42:41.41M 2015-11-02T11:42:57.514Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.481 34.612 1499.8701 11:42:41.61M 2015-11-02T11:42:57.719Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.480 34.610 1499.8693 11:42:41.81M 2015-11-02T11:42:57.919Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.479 34.609 1499.8690 11:42:42.03M 2015-11-02T11:42:58.124Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.478 34.608 1499.8687 11:42:42.22M 2015-11-02T11:42:58.349Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.477 34.607 1499.8672 11:42:42.43M 2015-11-02T11:42:58.530Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.479 34.609 1499.8696 11:42:42.64M 2015-11-02T11:42:58.735Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.480 34.609 1499.8711 11:42:42.82M 2015-11-02T11:42:58.934Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.480 34.610 1499.8717 11:42:43.04M 2015-11-02T11:42:59.139Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.480 34.609 1499.8724 11:42:43.24M 2015-11-02T11:42:59.345Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.485 34.614 1499.8771 11:42:43.44M 2015-11-02T11:42:59.544Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.485 34.614 1499.8774 11:42:43.64M 2015-11-02T11:42:59.749Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.485 34.614 1499.8766 11:42:43.84M 2015-11-02T11:42:59.950Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.485 34.615 1499.8776 11:42:44.06M