2015-11-02T11:41:00.166Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.457 34.588 1499.8419 11:40:44.26M 2015-11-02T11:41:00.369Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.457 34.589 1499.8423 11:40:44.46M 2015-11-02T11:41:00.569Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.457 34.588 1499.8420 11:40:44.66M 2015-11-02T11:41:00.774Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.456 34.587 1499.8424 11:40:44.86M 2015-11-02T11:41:00.974Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.456 34.587 1499.8418 11:40:45.08M 2015-11-02T11:41:01.179Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.456 34.587 1499.8429 11:40:45.27M 2015-11-02T11:41:01.379Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.457 34.587 1499.8445 11:40:45.47M 2015-11-02T11:41:01.584Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.457 34.587 1499.8448 11:40:45.67M 2015-11-02T11:41:01.789Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.457 34.587 1499.8451 11:40:45.87M 2015-11-02T11:41:01.989Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.457 34.587 1499.8453 11:40:46.09M 2015-11-02T11:41:02.209Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.457 34.587 1499.8452 11:40:46.29M 2015-11-02T11:41:02.399Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.457 34.587 1499.8455 11:40:46.51M 2015-11-02T11:41:02.599Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.457 34.587 1499.8456 11:40:46.69M 2015-11-02T11:41:02.808Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.457 34.587 1499.8456 11:40:46.89M 2015-11-02T11:41:03.008Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.457 34.587 1499.8463 11:40:47.11M 2015-11-02T11:41:03.209Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.458 34.587 1499.8467 11:40:47.30M 2015-11-02T11:41:03.414Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.457 34.587 1499.8468 11:40:47.51M 2015-11-02T11:41:03.614Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.457 34.587 1499.8473 11:40:47.70M 2015-11-02T11:41:03.819Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.458 34.588 1499.8479 11:40:47.90M 2015-11-02T11:41:04.024Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.459 34.589 1499.8486 11:40:48.12M 2015-11-02T11:41:04.224Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.453 34.583 1499.8414 11:40:48.32M 2015-11-02T11:41:04.429Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.453 34.584 1499.8427 11:40:48.52M 2015-11-02T11:41:04.629Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.454 34.584 1499.8427 11:40:48.72M 2015-11-02T11:41:04.834Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.454 34.585 1499.8424 11:40:48.92M 2015-11-02T11:41:05.039Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.455 34.586 1499.8438 11:40:49.14M 2015-11-02T11:41:05.239Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.456 34.587 1499.8446 11:40:49.34M 2015-11-02T11:41:05.445Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.452 34.583 1499.8402 11:40:49.53M 2015-11-02T11:41:05.645Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.451 34.582 1499.8390 11:40:49.73M 2015-11-02T11:41:05.849Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.451 34.582 1499.8384 11:40:49.93M 2015-11-02T11:41:06.054Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.450 34.581 1499.8378 11:40:50.15M 2015-11-02T11:41:06.254Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.450 34.581 1499.8379 11:40:50.35M 2015-11-02T11:41:06.459Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.450 34.581 1499.8374 11:40:50.55M 2015-11-02T11:41:06.680Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.450 34.581 1499.8370 11:40:50.75M 2015-11-02T11:41:06.864Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.449 34.580 1499.8362 11:40:50.96M 2015-11-02T11:41:07.069Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.449 34.580 1499.8373 11:40:51.17M 2015-11-02T11:41:07.270Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.459 34.589 1499.8469 11:40:51.37M 2015-11-02T11:41:07.470Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.460 34.591 1499.8477 11:40:51.56M 2015-11-02T11:41:07.675Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.461 34.592 1499.8486 11:40:51.76M 2015-11-02T11:41:07.880Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.459 34.590 1499.8461 11:40:51.96M 2015-11-02T11:41:08.086Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.457 34.589 1499.8446 11:40:52.18M 2015-11-02T11:41:08.286Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.455 34.587 1499.8424 11:40:52.38M 2015-11-02T11:41:08.490Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.456 34.588 1499.8430 11:40:52.58M 2015-11-02T11:41:08.695Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.457 34.589 1499.8430 11:40:52.78M 2015-11-02T11:41:08.895Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.456 34.587 1499.8409 11:40:53.00M 2015-11-02T11:41:09.095Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.455 34.587 1499.8396 11:40:53.20M 2015-11-02T11:41:09.300Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.454 34.586 1499.8387 11:40:53.39M 2015-11-02T11:41:09.505Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.454 34.586 1499.8384 11:40:53.59M 2015-11-02T11:41:09.705Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.457 34.588 1499.8422 11:40:53.79M 2015-11-02T11:41:09.910Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.457 34.588 1499.8420 11:40:54.01M 2015-11-02T11:41:10.110Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.457 34.589 1499.8419 11:40:54.21M 2015-11-02T11:41:10.315Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.456 34.588 1499.8416 11:40:54.41M 2015-11-02T11:41:10.515Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.455 34.587 1499.8422 11:40:54.61M 2015-11-02T11:41:10.720Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.453 34.585 1499.8397 11:40:54.81M 2015-11-02T11:41:10.925Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.453 34.584 1499.8395 11:40:55.02M 2015-11-02T11:41:11.145Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.452 34.583 1499.8386 11:40:55.22M 2015-11-02T11:41:11.330Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.450 34.581 1499.8373 11:40:55.44M 2015-11-02T11:41:11.535Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.455 34.585 1499.8430 11:40:55.62M 2015-11-02T11:41:11.735Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.455 34.585 1499.8436 11:40:55.82M 2015-11-02T11:41:11.944Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.455 34.585 1499.8436 11:40:56.04M 2015-11-02T11:41:12.140Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.462 34.592 1499.8510 11:40:56.24M 2015-11-02T11:41:12.345Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.462 34.592 1499.8522 11:40:56.44M 2015-11-02T11:41:12.550Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.463 34.593 1499.8528 11:40:56.64M 2015-11-02T11:41:12.750Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.463 34.593 1499.8529 11:40:56.84M 2015-11-02T11:41:12.955Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.463 34.594 1499.8527 11:40:57.06M 2015-11-02T11:41:13.160Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.459 34.589 1499.8474 11:40:57.26M 2015-11-02T11:41:13.365Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.461 34.592 1499.8502 11:40:57.46M 2015-11-02T11:41:13.568Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.462 34.593 1499.8508 11:40:57.66M 2015-11-02T11:41:13.765Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.462 34.593 1499.8512 11:40:57.85M 2015-11-02T11:41:13.970Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.462 34.592 1499.8512 11:40:58.07M 2015-11-02T11:41:14.175Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.462 34.593 1499.8491 11:40:58.27M 2015-11-02T11:41:14.375Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.462 34.593 1499.8496 11:40:58.47M 2015-11-02T11:41:14.580Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.462 34.593 1499.8502 11:40:58.67M 2015-11-02T11:41:14.785Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.462 34.593 1499.8503 11:40:58.87M 2015-11-02T11:41:14.985Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.461 34.592 1499.8496 11:40:59.09M 2015-11-02T11:41:15.190Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.460 34.592 1499.8480 11:40:59.29M 2015-11-02T11:41:15.395Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.459 34.591 1499.8458 11:40:59.49M 2015-11-02T11:41:15.611Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.459 34.590 1499.8439 11:40:59.68M 2015-11-02T11:41:15.795Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.457 34.589 1499.8420 11:40:59.90M 2015-11-02T11:41:16.000Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.455 34.587 1499.8406 11:41:00.10M 2015-11-02T11:41:16.205Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.456 34.587 1499.8416 11:41:00.30M 2015-11-02T11:41:16.405Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8436 11:41:00.50M 2015-11-02T11:41:16.612Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8448 11:41:00.70M 2015-11-02T11:41:16.815Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.458 34.589 1499.8457 11:41:00.90M 2015-11-02T11:41:17.016Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.458 34.589 1499.8461 11:41:01.12M 2015-11-02T11:41:17.220Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.465 34.595 1499.8544 11:41:01.31M 2015-11-02T11:41:17.420Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.461 34.592 1499.8494 11:41:01.51M 2015-11-02T11:41:17.625Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.461 34.591 1499.8480 11:41:01.71M 2015-11-02T11:41:17.825Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.460 34.591 1499.8467 11:41:01.91M 2015-11-02T11:41:18.030Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.458 34.589 1499.8451 11:41:02.13M 2015-11-02T11:41:18.230Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.456 34.588 1499.8434 11:41:02.33M 2015-11-02T11:41:18.435Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.455 34.587 1499.8422 11:41:02.53M 2015-11-02T11:41:18.640Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.454 34.585 1499.8408 11:41:02.73M 2015-11-02T11:41:18.840Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.454 34.585 1499.8394 11:41:02.93M 2015-11-02T11:41:19.045Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.454 34.585 1499.8395 11:41:03.15M 2015-11-02T11:41:19.245Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.455 34.586 1499.8409 11:41:03.34M 2015-11-02T11:41:19.450Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.455 34.586 1499.8414 11:41:03.54M 2015-11-02T11:41:19.655Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.456 34.587 1499.8430 11:41:03.74M 2015-11-02T11:41:19.855Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.457 34.588 1499.8441 11:41:03.94M 2015-11-02T11:41:20.080Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.458 34.589 1499.8448 11:41:04.16M 2015-11-02T11:41:20.265Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.459 34.590 1499.8466 11:41:04.38M 2015-11-02T11:41:20.465Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.463 34.594 1499.8505 11:41:04.56M 2015-11-02T11:41:20.670Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.462 34.593 1499.8496 11:41:04.76M 2015-11-02T11:41:20.875Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.462 34.593 1499.8495 11:41:04.96M 2015-11-02T11:41:21.075Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.461 34.592 1499.8486 11:41:05.17M 2015-11-02T11:41:21.275Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.460 34.591 1499.8484 11:41:05.38M 2015-11-02T11:41:21.480Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.460 34.591 1499.8480 11:41:05.57M 2015-11-02T11:41:21.685Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.454 34.585 1499.8402 11:41:05.77M 2015-11-02T11:41:21.892Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.457 34.588 1499.8441 11:41:05.97M 2015-11-02T11:41:22.091Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.455 34.587 1499.8414 11:41:06.19M 2015-11-02T11:41:22.296Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.455 34.586 1499.8403 11:41:06.39M 2015-11-02T11:41:22.495Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.455 34.587 1499.8394 11:41:06.59M 2015-11-02T11:41:22.700Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.450 34.583 1499.8336 11:41:06.79M 2015-11-02T11:41:22.905Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.456 34.588 1499.8387 11:41:07.01M 2015-11-02T11:41:23.105Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.457 34.589 1499.8400 11:41:07.21M 2015-11-02T11:41:23.310Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.457 34.590 1499.8409 11:41:07.41M 2015-11-02T11:41:23.515Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.458 34.591 1499.8416 11:41:07.60M 2015-11-02T11:41:23.715Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.459 34.592 1499.8441 11:41:07.80M 2015-11-02T11:41:23.920Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.460 34.592 1499.8452 11:41:08.02M 2015-11-02T11:41:24.120Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.461 34.593 1499.8461 11:41:08.22M 2015-11-02T11:41:24.320Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.463 34.594 1499.8478 11:41:08.42M 2015-11-02T11:41:24.540Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.463 34.594 1499.8483 11:41:08.62M 2015-11-02T11:41:24.730Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.463 34.594 1499.8492 11:41:08.83M 2015-11-02T11:41:24.932Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.463 34.593 1499.8499 11:41:09.04M 2015-11-02T11:41:25.135Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.463 34.593 1499.8503 11:41:09.23M 2015-11-02T11:41:25.340Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.462 34.593 1499.8506 11:41:09.43M 2015-11-02T11:41:25.545Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.462 34.592 1499.8502 11:41:09.63M 2015-11-02T11:41:25.745Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.461 34.591 1499.8499 11:41:09.83M 2015-11-02T11:41:25.950Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.463 34.593 1499.8525 11:41:10.05M 2015-11-02T11:41:26.155Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.463 34.593 1499.8539 11:41:10.25M 2015-11-02T11:41:26.355Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.461 34.593 1499.8477 11:41:10.45M 2015-11-02T11:41:26.560Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.451 34.583 1499.8353 11:41:10.65M 2015-11-02T11:41:26.760Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.454 34.586 1499.8385 11:41:10.85M 2015-11-02T11:41:26.960Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.455 34.588 1499.8386 11:41:11.07M 2015-11-02T11:41:27.167Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.455 34.588 1499.8375 11:41:11.26M 2015-11-02T11:41:27.370Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.455 34.588 1499.8361 11:41:11.46M 2015-11-02T11:41:27.570Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.454 34.588 1499.8364 11:41:11.66M 2015-11-02T11:41:27.775Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.454 34.588 1499.8351 11:41:11.86M 2015-11-02T11:41:27.980Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.453 34.586 1499.8346 11:41:12.08M 2015-11-02T11:41:28.180Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.459 34.592 1499.8428 11:41:12.28M 2015-11-02T11:41:28.390Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.460 34.592 1499.8441 11:41:12.48M 2015-11-02T11:41:28.590Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.460 34.592 1499.8461 11:41:12.68M 2015-11-02T11:41:28.790Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.455 34.587 1499.8420 11:41:12.88M 2015-11-02T11:41:29.011Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.455 34.586 1499.8418 11:41:13.10M 2015-11-02T11:41:29.196Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.454 34.585 1499.8413 11:41:13.31M 2015-11-02T11:41:29.396Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.454 34.585 1499.8412 11:41:13.49M 2015-11-02T11:41:29.607Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.452 34.584 1499.8400 11:41:13.69M 2015-11-02T11:41:29.805Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.451 34.582 1499.8392 11:41:13.89M 2015-11-02T11:41:30.011Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.451 34.581 1499.8395 11:41:14.11M 2015-11-02T11:41:30.216Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.450 34.580 1499.8408 11:41:14.31M 2015-11-02T11:41:30.415Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.451 34.580 1499.8416 11:41:14.51M 2015-11-02T11:41:30.615Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.458 34.587 1499.8501 11:41:14.71M 2015-11-02T11:41:30.821Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.458 34.587 1499.8512 11:41:14.90M 2015-11-02T11:41:31.026Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.458 34.587 1499.8512 11:41:15.12M 2015-11-02T11:41:31.226Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.458 34.587 1499.8500 11:41:15.33M 2015-11-02T11:41:31.430Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.458 34.588 1499.8501 11:41:15.52M 2015-11-02T11:41:31.635Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.459 34.589 1499.8494 11:41:15.72M 2015-11-02T11:41:31.835Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.460 34.590 1499.8488 11:41:15.92M 2015-11-02T11:41:32.041Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.460 34.590 1499.8491 11:41:16.14M 2015-11-02T11:41:32.246Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.460 34.590 1499.8491 11:41:16.34M 2015-11-02T11:41:32.446Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.460 34.590 1499.8484 11:41:16.54M 2015-11-02T11:41:32.651Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.460 34.590 1499.8495 11:41:16.74M 2015-11-02T11:41:32.851Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.455 34.585 1499.8441 11:41:16.94M 2015-11-02T11:41:33.056Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.455 34.585 1499.8436 11:41:17.15M 2015-11-02T11:41:33.261Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.453 34.583 1499.8416 11:41:17.36M 2015-11-02T11:41:33.476Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.454 34.584 1499.8407 11:41:17.55M 2015-11-02T11:41:33.666Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.463 34.593 1499.8508 11:41:17.77M 2015-11-02T11:41:33.861Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.463 34.594 1499.8506 11:41:17.95M 2015-11-02T11:41:34.071Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.463 34.594 1499.8500 11:41:18.17M 2015-11-02T11:41:34.271Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.458 34.589 1499.8438 11:41:18.37M 2015-11-02T11:41:34.476Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.457 34.588 1499.8430 11:41:18.57M 2015-11-02T11:41:34.681Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.456 34.587 1499.8429 11:41:18.77M 2015-11-02T11:41:34.881Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.455 34.586 1499.8417 11:41:18.97M 2015-11-02T11:41:35.081Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.457 34.588 1499.8441 11:41:19.18M 2015-11-02T11:41:35.286Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.456 34.587 1499.8429 11:41:19.38M 2015-11-02T11:41:35.491Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.455 34.586 1499.8414 11:41:19.58M 2015-11-02T11:41:35.696Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.454 34.585 1499.8395 11:41:19.78M 2015-11-02T11:41:35.896Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.453 34.585 1499.8375 11:41:20.00M 2015-11-02T11:41:36.101Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.452 34.584 1499.8365 11:41:20.20M 2015-11-02T11:41:36.301Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.450 34.582 1499.8340 11:41:20.40M 2015-11-02T11:41:36.506Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.448 34.580 1499.8326 11:41:20.59M 2015-11-02T11:41:36.706Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.447 34.578 1499.8312 11:41:20.80M 2015-11-02T11:41:36.916Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.446 34.577 1499.8308 11:41:21.01M 2015-11-02T11:41:37.116Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.445 34.577 1499.8311 11:41:21.22M 2015-11-02T11:41:37.320Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.446 34.578 1499.8318 11:41:21.41M 2015-11-02T11:41:37.521Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.446 34.578 1499.8333 11:41:21.61M 2015-11-02T11:41:37.726Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.447 34.578 1499.8335 11:41:21.81M 2015-11-02T11:41:37.946Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.447 34.579 1499.8357 11:41:22.03M 2015-11-02T11:41:38.131Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.448 34.579 1499.8376 11:41:22.25M 2015-11-02T11:41:38.336Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.457 34.587 1499.8477 11:41:22.43M 2015-11-02T11:41:38.536Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.456 34.586 1499.8468 11:41:22.63M 2015-11-02T11:41:38.736Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.455 34.585 1499.8459 11:41:22.83M 2015-11-02T11:41:38.941Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.454 34.584 1499.8450 11:41:23.04M 2015-11-02T11:41:39.146Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.453 34.583 1499.8431 11:41:23.24M 2015-11-02T11:41:39.346Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.451 34.581 1499.8401 11:41:23.44M 2015-11-02T11:41:39.551Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.451 34.582 1499.8403 11:41:23.64M 2015-11-02T11:41:39.756Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.452 34.582 1499.8412 11:41:23.84M 2015-11-02T11:41:39.956Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.453 34.583 1499.8434 11:41:24.06M 2015-11-02T11:41:40.161Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.453 34.583 1499.8430 11:41:24.26M 2015-11-02T11:41:40.366Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.455 34.585 1499.8461 11:41:24.46M 2015-11-02T11:41:40.566Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.456 34.586 1499.8466 11:41:24.66M 2015-11-02T11:41:40.777Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.453 34.583 1499.8428 11:41:24.85M 2015-11-02T11:41:40.971Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.452 34.582 1499.8412 11:41:25.07M 2015-11-02T11:41:41.176Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.451 34.582 1499.8396 11:41:25.27M 2015-11-02T11:41:41.387Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.451 34.581 1499.8401 11:41:25.47M 2015-11-02T11:41:41.584Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.450 34.580 1499.8394 11:41:25.67M 2015-11-02T11:41:41.781Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.449 34.580 1499.8387 11:41:25.87M 2015-11-02T11:41:41.986Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.448 34.578 1499.8378 11:41:26.09M 2015-11-02T11:41:42.191Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.447 34.577 1499.8369 11:41:26.29M 2015-11-02T11:41:42.412Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.450 34.580 1499.8405 11:41:26.49M 2015-11-02T11:41:42.596Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.450 34.580 1499.8408 11:41:26.70M 2015-11-02T11:41:42.801Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.450 34.580 1499.8412 11:41:26.88M 2015-11-02T11:41:43.001Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.449 34.579 1499.8394 11:41:27.11M 2015-11-02T11:41:43.206Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.452 34.582 1499.8424 11:41:27.30M 2015-11-02T11:41:43.411Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.452 34.582 1499.8419 11:41:27.50M 2015-11-02T11:41:43.613Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.452 34.580 1499.8452 11:41:27.70M 2015-11-02T11:41:43.819Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.452 34.580 1499.8448 11:41:27.90M 2015-11-02T11:41:44.016Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.451 34.579 1499.8446 11:41:28.12M 2015-11-02T11:41:44.221Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.454 34.583 1499.8484 11:41:28.32M 2015-11-02T11:41:44.426Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.452 34.581 1499.8455 11:41:28.52M 2015-11-02T11:41:44.626Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.451 34.580 1499.8442 11:41:28.72M 2015-11-02T11:41:44.831Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.450 34.578 1499.8438 11:41:28.91M 2015-11-02T11:41:45.031Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.449 34.578 1499.8430 11:41:29.13M 2015-11-02T11:41:45.236Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.449 34.578 1499.8414 11:41:29.33M 2015-11-02T11:41:45.441Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.455 34.584 1499.8470 11:41:29.53M 2015-11-02T11:41:45.641Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.456 34.585 1499.8479 11:41:29.73M 2015-11-02T11:41:45.846Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.456 34.586 1499.8481 11:41:29.93M 2015-11-02T11:41:46.046Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.456 34.585 1499.8463 11:41:30.15M 2015-11-02T11:41:46.251Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.456 34.586 1499.8463 11:41:30.35M 2015-11-02T11:41:46.456Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.457 34.587 1499.8467 11:41:30.55M 2015-11-02T11:41:46.656Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.457 34.588 1499.8464 11:41:30.75M 2015-11-02T11:41:46.876Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.457 34.587 1499.8466 11:41:30.95M 2015-11-02T11:41:47.066Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.461 34.591 1499.8501 11:41:31.18M 2015-11-02T11:41:47.271Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.461 34.591 1499.8505 11:41:31.36M 2015-11-02T11:41:47.471Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.459 34.589 1499.8485 11:41:31.56M 2015-11-02T11:41:47.676Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.462 34.592 1499.8512 11:41:31.76M 2015-11-02T11:41:47.876Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.459 34.590 1499.8477 11:41:31.96M 2015-11-02T11:41:48.081Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.459 34.589 1499.8470 11:41:32.18M 2015-11-02T11:41:48.281Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.458 34.588 1499.8457 11:41:32.38M 2015-11-02T11:41:48.481Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.456 34.587 1499.8448 11:41:32.58M 2015-11-02T11:41:48.686Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.456 34.586 1499.8439 11:41:32.77M 2015-11-02T11:41:48.891Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.456 34.586 1499.8433 11:41:32.97M 2015-11-02T11:41:49.091Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.454 34.585 1499.8416 11:41:33.19M 2015-11-02T11:41:49.296Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.454 34.584 1499.8411 11:41:33.39M 2015-11-02T11:41:49.504Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.456 34.586 1499.8435 11:41:33.59M 2015-11-02T11:41:49.702Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.456 34.586 1499.8433 11:41:33.79M 2015-11-02T11:41:49.906Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.456 34.586 1499.8436 11:41:34.01M 2015-11-02T11:41:50.111Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.456 34.586 1499.8436 11:41:34.21M 2015-11-02T11:41:50.312Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.461 34.592 1499.8485 11:41:34.41M 2015-11-02T11:41:50.516Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.461 34.591 1499.8483 11:41:34.61M 2015-11-02T11:41:50.716Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.461 34.591 1499.8489 11:41:34.81M 2015-11-02T11:41:50.923Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.461 34.591 1499.8488 11:41:35.02M 2015-11-02T11:41:51.126Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.461 34.591 1499.8500 11:41:35.23M 2015-11-02T11:41:51.346Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.454 34.584 1499.8433 11:41:35.42M 2015-11-02T11:41:51.533Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.453 34.584 1499.8420 11:41:35.64M 2015-11-02T11:41:51.731Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.453 34.583 1499.8424 11:41:35.82M 2015-11-02T11:41:51.937Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.452 34.582 1499.8418 11:41:36.04M 2015-11-02T11:41:52.137Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.452 34.582 1499.8413 11:41:36.24M 2015-11-02T11:41:52.342Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.452 34.582 1499.8405 11:41:36.44M 2015-11-02T11:41:52.546Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.452 34.582 1499.8397 11:41:36.64M 2015-11-02T11:41:52.746Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.451 34.582 1499.8392 11:41:36.84M 2015-11-02T11:41:52.951Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.452 34.583 1499.8400 11:41:37.05M 2015-11-02T11:41:53.156Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.453 34.583 1499.8405 11:41:37.25M 2015-11-02T11:41:53.356Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.453 34.584 1499.8411 11:41:37.45M 2015-11-02T11:41:53.561Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.454 34.585 1499.8422 11:41:37.65M 2015-11-02T11:41:53.761Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.455 34.586 1499.8430 11:41:37.85M 2015-11-02T11:41:53.966Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.455 34.586 1499.8433 11:41:38.07M 2015-11-02T11:41:54.172Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.454 34.585 1499.8427 11:41:38.27M 2015-11-02T11:41:54.371Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.454 34.585 1499.8416 11:41:38.47M 2015-11-02T11:41:54.577Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.452 34.583 1499.8387 11:41:38.67M 2015-11-02T11:41:54.782Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.451 34.583 1499.8373 11:41:38.87M 2015-11-02T11:41:54.982Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.457 34.589 1499.8440 11:41:39.09M 2015-11-02T11:41:55.187Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.459 34.590 1499.8453 11:41:39.28M 2015-11-02T11:41:55.387Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.459 34.591 1499.8462 11:41:39.48M 2015-11-02T11:41:55.594Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.460 34.591 1499.8478 11:41:39.68M 2015-11-02T11:41:55.812Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.460 34.592 1499.8478 11:41:39.88M 2015-11-02T11:41:55.997Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.461 34.592 1499.8490 11:41:40.12M 2015-11-02T11:41:56.202Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.461 34.592 1499.8492 11:41:40.30M 2015-11-02T11:41:56.402Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.461 34.592 1499.8495 11:41:40.50M 2015-11-02T11:41:56.607Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.461 34.592 1499.8491 11:41:40.70M 2015-11-02T11:41:56.807Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.460 34.591 1499.8491 11:41:40.89M 2015-11-02T11:41:57.014Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.460 34.591 1499.8480 11:41:41.11M 2015-11-02T11:41:57.214Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.459 34.590 1499.8464 11:41:41.31M 2015-11-02T11:41:57.417Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.458 34.589 1499.8456 11:41:41.51M 2015-11-02T11:41:57.623Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.457 34.589 1499.8442 11:41:41.71M 2015-11-02T11:41:57.827Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.457 34.585 1499.8523 11:41:41.91M 2015-11-02T11:41:58.027Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.456 34.584 1499.8512 11:41:42.13M 2015-11-02T11:41:58.232Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.454 34.582 1499.8492 11:41:42.33M 2015-11-02T11:41:58.432Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.449 34.577 1499.8447 11:41:42.53M 2015-11-02T11:41:58.637Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.449 34.577 1499.8440 11:41:42.73M 2015-11-02T11:41:58.837Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.449 34.577 1499.8450 11:41:42.93M 2015-11-02T11:41:59.042Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.449 34.577 1499.8451 11:41:43.14M 2015-11-02T11:41:59.247Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.449 34.577 1499.8451 11:41:43.34M 2015-11-02T11:41:59.452Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.449 34.578 1499.8438 11:41:43.54M 2015-11-02T11:41:59.652Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.448 34.577 1499.8409 11:41:43.74M 2015-11-02T11:41:59.858Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.447 34.577 1499.8385 11:41:43.94M