2015-11-02T11:39:00.174Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.459 34.590 1499.8461 11:38:44.26M 2015-11-02T11:39:00.379Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.460 34.591 1499.8462 11:38:44.46M 2015-11-02T11:39:00.579Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.460 34.592 1499.8470 11:38:44.66M 2015-11-02T11:39:00.779Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.461 34.592 1499.8475 11:38:44.86M 2015-11-02T11:39:00.984Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.461 34.592 1499.8473 11:38:45.08M 2015-11-02T11:39:01.234Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.461 34.592 1499.8467 11:38:45.28M 2015-11-02T11:39:01.389Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.460 34.592 1499.8474 11:38:45.52M 2015-11-02T11:39:01.609Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.460 34.591 1499.8478 11:38:45.68M 2015-11-02T11:39:01.794Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.460 34.591 1499.8472 11:38:45.89M 2015-11-02T11:39:01.999Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.453 34.584 1499.8381 11:38:46.10M 2015-11-02T11:39:02.207Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.452 34.584 1499.8368 11:38:46.29M 2015-11-02T11:39:02.409Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.451 34.583 1499.8361 11:38:46.49M 2015-11-02T11:39:02.609Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.457 34.588 1499.8429 11:38:46.69M 2015-11-02T11:39:02.814Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.458 34.589 1499.8446 11:38:46.89M 2015-11-02T11:39:03.014Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.459 34.590 1499.8456 11:38:47.11M 2015-11-02T11:39:03.214Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.454 34.586 1499.8407 11:38:47.31M 2015-11-02T11:39:03.424Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.454 34.585 1499.8398 11:38:47.51M 2015-11-02T11:39:03.624Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.453 34.585 1499.8406 11:38:47.71M 2015-11-02T11:39:03.824Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.453 34.584 1499.8396 11:38:47.91M 2015-11-02T11:39:04.029Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.452 34.583 1499.8387 11:38:48.12M 2015-11-02T11:39:04.234Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.456 34.587 1499.8446 11:38:48.32M 2015-11-02T11:39:04.442Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.457 34.588 1499.8457 11:38:48.52M 2015-11-02T11:39:04.639Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.458 34.589 1499.8468 11:38:48.72M 2015-11-02T11:39:04.849Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.589 1499.8475 11:38:48.92M 2015-11-02T11:39:05.049Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.459 34.589 1499.8483 11:38:49.14M 2015-11-02T11:39:05.249Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.589 1499.8495 11:38:49.34M 2015-11-02T11:39:05.454Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.457 34.587 1499.8467 11:38:49.54M 2015-11-02T11:39:05.654Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.456 34.587 1499.8457 11:38:49.74M 2015-11-02T11:39:05.859Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.456 34.587 1499.8451 11:38:49.93M 2015-11-02T11:39:06.074Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.456 34.587 1499.8439 11:38:50.16M 2015-11-02T11:39:06.309Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.456 34.587 1499.8442 11:38:50.37M 2015-11-02T11:39:06.469Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.457 34.587 1499.8446 11:38:50.60M 2015-11-02T11:39:06.669Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.457 34.588 1499.8440 11:38:50.75M 2015-11-02T11:39:06.874Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.457 34.588 1499.8446 11:38:50.95M 2015-11-02T11:39:07.079Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.457 34.588 1499.8446 11:38:51.17M 2015-11-02T11:39:07.279Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8441 11:38:51.37M 2015-11-02T11:39:07.485Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.456 34.588 1499.8436 11:38:51.57M 2015-11-02T11:39:07.686Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.456 34.588 1499.8431 11:38:51.77M 2015-11-02T11:39:07.889Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.456 34.587 1499.8416 11:38:51.97M 2015-11-02T11:39:08.095Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.459 34.590 1499.8446 11:38:52.19M 2015-11-02T11:39:08.295Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.459 34.590 1499.8446 11:38:52.39M 2015-11-02T11:39:08.499Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.459 34.590 1499.8445 11:38:52.58M 2015-11-02T11:39:08.699Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.460 34.589 1499.8517 11:38:52.78M 2015-11-02T11:39:08.899Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.456 34.585 1499.8475 11:38:53.00M 2015-11-02T11:39:09.109Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.455 34.584 1499.8468 11:38:53.20M 2015-11-02T11:39:09.309Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.454 34.584 1499.8463 11:38:53.40M 2015-11-02T11:39:09.509Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.454 34.583 1499.8461 11:38:53.60M 2015-11-02T11:39:09.714Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.453 34.586 1499.8357 11:38:53.80M 2015-11-02T11:39:09.919Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.452 34.586 1499.8337 11:38:54.02M 2015-11-02T11:39:10.125Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.452 34.586 1499.8324 11:38:54.21M 2015-11-02T11:39:10.325Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.451 34.585 1499.8306 11:38:54.41M 2015-11-02T11:39:10.545Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.451 34.585 1499.8307 11:38:54.61M 2015-11-02T11:39:10.729Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.458 34.592 1499.8389 11:38:54.83M 2015-11-02T11:39:10.929Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.459 34.593 1499.8409 11:38:55.03M 2015-11-02T11:39:11.134Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.460 34.593 1499.8411 11:38:55.23M 2015-11-02T11:39:11.339Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.461 34.594 1499.8417 11:38:55.43M 2015-11-02T11:39:11.545Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.462 34.595 1499.8434 11:38:55.63M 2015-11-02T11:39:11.749Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.462 34.594 1499.8450 11:38:55.83M 2015-11-02T11:39:11.949Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.462 34.595 1499.8459 11:38:56.05M 2015-11-02T11:39:12.155Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.463 34.595 1499.8472 11:38:56.25M 2015-11-02T11:39:12.355Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.462 34.594 1499.8483 11:38:56.45M 2015-11-02T11:39:12.555Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.462 34.594 1499.8488 11:38:56.64M 2015-11-02T11:39:12.760Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.462 34.594 1499.8496 11:38:56.84M 2015-11-02T11:39:12.966Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.462 34.594 1499.8492 11:38:57.06M 2015-11-02T11:39:13.170Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.462 34.593 1499.8486 11:38:57.26M 2015-11-02T11:39:13.370Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.462 34.593 1499.8485 11:38:57.46M 2015-11-02T11:39:13.575Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.462 34.593 1499.8492 11:38:57.66M 2015-11-02T11:39:13.775Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.462 34.593 1499.8484 11:38:57.86M 2015-11-02T11:39:13.980Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.462 34.593 1499.8483 11:38:58.08M 2015-11-02T11:39:14.180Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.460 34.591 1499.8466 11:38:58.28M 2015-11-02T11:39:14.385Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.460 34.591 1499.8475 11:38:58.47M 2015-11-02T11:39:14.590Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.460 34.591 1499.8477 11:38:58.67M 2015-11-02T11:39:14.790Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.459 34.590 1499.8478 11:38:58.87M 2015-11-02T11:39:15.010Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8486 11:38:59.09M 2015-11-02T11:39:15.195Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.452 34.583 1499.8417 11:38:59.31M 2015-11-02T11:39:15.400Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.451 34.582 1499.8405 11:38:59.49M 2015-11-02T11:39:15.600Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.451 34.582 1499.8403 11:38:59.69M 2015-11-02T11:39:15.805Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.451 34.582 1499.8395 11:38:59.88M 2015-11-02T11:39:16.010Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.450 34.581 1499.8378 11:39:00.11M 2015-11-02T11:39:16.210Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.450 34.581 1499.8364 11:39:00.30M 2015-11-02T11:39:16.415Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.450 34.581 1499.8365 11:39:00.50M 2015-11-02T11:39:16.620Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.449 34.581 1499.8364 11:39:00.70M 2015-11-02T11:39:16.820Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.450 34.581 1499.8368 11:39:00.90M 2015-11-02T11:39:17.020Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.451 34.582 1499.8381 11:39:01.12M 2015-11-02T11:39:17.230Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.452 34.583 1499.8392 11:39:01.32M 2015-11-02T11:39:17.430Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.453 34.584 1499.8398 11:39:01.52M 2015-11-02T11:39:17.635Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.454 34.585 1499.8402 11:39:01.72M 2015-11-02T11:39:17.835Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.454 34.586 1499.8398 11:39:01.92M 2015-11-02T11:39:18.035Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.455 34.586 1499.8390 11:39:02.13M 2015-11-02T11:39:18.246Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.455 34.587 1499.8397 11:39:02.33M 2015-11-02T11:39:18.445Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.463 34.594 1499.8479 11:39:02.53M 2015-11-02T11:39:18.650Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.457 34.589 1499.8423 11:39:02.73M 2015-11-02T11:39:18.855Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.456 34.587 1499.8414 11:39:02.93M 2015-11-02T11:39:19.055Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.454 34.586 1499.8386 11:39:03.15M 2015-11-02T11:39:19.260Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.453 34.584 1499.8369 11:39:03.35M 2015-11-02T11:39:19.475Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.451 34.583 1499.8364 11:39:03.55M 2015-11-02T11:39:19.665Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.454 34.586 1499.8389 11:39:03.76M 2015-11-02T11:39:19.870Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.452 34.584 1499.8364 11:39:03.95M 2015-11-02T11:39:20.070Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.451 34.583 1499.8351 11:39:04.16M 2015-11-02T11:39:20.282Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.454 34.586 1499.8381 11:39:04.36M 2015-11-02T11:39:20.475Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.456 34.588 1499.8395 11:39:04.56M 2015-11-02T11:39:20.680Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.460 34.592 1499.8435 11:39:04.76M 2015-11-02T11:39:20.880Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.460 34.592 1499.8440 11:39:04.96M 2015-11-02T11:39:21.085Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.460 34.592 1499.8450 11:39:05.18M 2015-11-02T11:39:21.285Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.457 34.590 1499.8417 11:39:05.38M 2015-11-02T11:39:21.495Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.457 34.589 1499.8411 11:39:05.58M 2015-11-02T11:39:21.695Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.457 34.589 1499.8390 11:39:05.78M 2015-11-02T11:39:21.895Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.456 34.589 1499.8386 11:39:06.00M 2015-11-02T11:39:22.100Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.457 34.590 1499.8391 11:39:06.19M 2015-11-02T11:39:22.305Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.457 34.587 1499.8461 11:39:06.39M 2015-11-02T11:39:22.510Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.456 34.587 1499.8453 11:39:06.59M 2015-11-02T11:39:22.710Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.464 34.594 1499.8540 11:39:06.79M 2015-11-02T11:39:22.915Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.465 34.595 1499.8555 11:39:07.01M 2015-11-02T11:39:23.115Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.464 34.594 1499.8547 11:39:07.21M 2015-11-02T11:39:23.320Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.463 34.592 1499.8536 11:39:07.41M 2015-11-02T11:39:23.520Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.460 34.589 1499.8516 11:39:07.61M 2015-11-02T11:39:23.720Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.460 34.589 1499.8527 11:39:07.80M 2015-11-02T11:39:23.945Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.461 34.591 1499.8534 11:39:08.02M 2015-11-02T11:39:24.130Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.463 34.592 1499.8546 11:39:08.24M 2015-11-02T11:39:24.335Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.461 34.590 1499.8516 11:39:08.42M 2015-11-02T11:39:24.535Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.460 34.591 1499.8512 11:39:08.62M 2015-11-02T11:39:24.735Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.461 34.591 1499.8510 11:39:08.82M 2015-11-02T11:39:24.940Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.461 34.591 1499.8512 11:39:09.04M 2015-11-02T11:39:25.145Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.461 34.592 1499.8508 11:39:09.24M 2015-11-02T11:39:25.350Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.462 34.592 1499.8505 11:39:09.44M 2015-11-02T11:39:25.550Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.461 34.592 1499.8500 11:39:09.64M 2015-11-02T11:39:25.750Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.460 34.591 1499.8490 11:39:09.83M 2015-11-02T11:39:25.960Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.461 34.591 1499.8497 11:39:10.05M 2015-11-02T11:39:26.160Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.454 34.585 1499.8434 11:39:10.26M 2015-11-02T11:39:26.365Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.451 34.582 1499.8386 11:39:10.45M 2015-11-02T11:39:26.570Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.450 34.582 1499.8370 11:39:10.65M 2015-11-02T11:39:26.770Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.455 34.586 1499.8417 11:39:10.85M 2015-11-02T11:39:26.975Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.456 34.588 1499.8434 11:39:11.07M 2015-11-02T11:39:27.175Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.461 34.592 1499.8494 11:39:11.27M 2015-11-02T11:39:27.380Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.460 34.591 1499.8481 11:39:11.47M 2015-11-02T11:39:27.585Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.462 34.593 1499.8491 11:39:11.67M 2015-11-02T11:39:27.790Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.458 34.589 1499.8452 11:39:11.87M 2015-11-02T11:39:27.990Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.458 34.590 1499.8456 11:39:12.09M 2015-11-02T11:39:28.195Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.458 34.590 1499.8447 11:39:12.29M 2015-11-02T11:39:28.410Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.460 34.591 1499.8480 11:39:12.48M 2015-11-02T11:39:28.600Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.458 34.589 1499.8470 11:39:12.70M 2015-11-02T11:39:28.800Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.457 34.588 1499.8457 11:39:12.88M 2015-11-02T11:39:29.008Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.458 34.589 1499.8461 11:39:13.10M 2015-11-02T11:39:29.208Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.589 1499.8477 11:39:13.30M 2015-11-02T11:39:29.410Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.460 34.590 1499.8499 11:39:13.50M 2015-11-02T11:39:29.610Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.459 34.589 1499.8497 11:39:13.70M 2015-11-02T11:39:29.815Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.458 34.588 1499.8480 11:39:13.90M 2015-11-02T11:39:30.020Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.458 34.588 1499.8481 11:39:14.11M 2015-11-02T11:39:30.220Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.458 34.588 1499.8481 11:39:14.31M 2015-11-02T11:39:30.425Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.457 34.587 1499.8480 11:39:14.51M 2015-11-02T11:39:30.625Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.456 34.586 1499.8479 11:39:14.71M 2015-11-02T11:39:30.835Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.455 34.585 1499.8468 11:39:14.91M 2015-11-02T11:39:31.035Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.460 34.589 1499.8513 11:39:15.13M 2015-11-02T11:39:31.235Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.458 34.588 1499.8499 11:39:15.33M 2015-11-02T11:39:31.440Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.461 34.590 1499.8518 11:39:15.53M 2015-11-02T11:39:31.645Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.461 34.591 1499.8519 11:39:15.73M 2015-11-02T11:39:31.845Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.457 34.587 1499.8474 11:39:15.93M 2015-11-02T11:39:32.050Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.456 34.586 1499.8455 11:39:16.14M 2015-11-02T11:39:32.250Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.457 34.588 1499.8459 11:39:16.34M 2015-11-02T11:39:32.455Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.458 34.589 1499.8469 11:39:16.54M 2015-11-02T11:39:32.655Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.460 34.590 1499.8468 11:39:16.74M 2015-11-02T11:39:32.876Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.460 34.592 1499.8470 11:39:16.94M 2015-11-02T11:39:33.060Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.461 34.592 1499.8469 11:39:17.18M 2015-11-02T11:39:33.270Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.462 34.593 1499.8475 11:39:17.36M 2015-11-02T11:39:33.470Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.463 34.594 1499.8494 11:39:17.56M 2015-11-02T11:39:33.675Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.464 34.595 1499.8501 11:39:17.76M 2015-11-02T11:39:33.875Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.463 34.595 1499.8495 11:39:17.96M 2015-11-02T11:39:34.075Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.463 34.595 1499.8500 11:39:18.18M 2015-11-02T11:39:34.286Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.464 34.595 1499.8499 11:39:18.37M 2015-11-02T11:39:34.486Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.457 34.589 1499.8427 11:39:18.57M 2015-11-02T11:39:34.686Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.456 34.588 1499.8414 11:39:18.77M 2015-11-02T11:39:34.891Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.456 34.588 1499.8414 11:39:18.97M 2015-11-02T11:39:35.096Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.457 34.588 1499.8425 11:39:19.19M 2015-11-02T11:39:35.296Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.458 34.589 1499.8444 11:39:19.39M 2015-11-02T11:39:35.500Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.459 34.590 1499.8455 11:39:19.59M 2015-11-02T11:39:35.700Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.459 34.590 1499.8456 11:39:19.79M 2015-11-02T11:39:35.911Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.459 34.590 1499.8463 11:39:20.00M 2015-11-02T11:39:36.122Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.459 34.589 1499.8472 11:39:20.21M 2015-11-02T11:39:36.316Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.458 34.589 1499.8475 11:39:20.40M 2015-11-02T11:39:36.516Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.457 34.588 1499.8462 11:39:20.60M 2015-11-02T11:39:36.720Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.457 34.587 1499.8469 11:39:20.80M 2015-11-02T11:39:36.921Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.456 34.586 1499.8464 11:39:21.02M 2015-11-02T11:39:37.134Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.454 34.584 1499.8447 11:39:21.22M 2015-11-02T11:39:37.346Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.453 34.584 1499.8440 11:39:21.42M 2015-11-02T11:39:37.531Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.455 34.585 1499.8453 11:39:21.63M 2015-11-02T11:39:37.736Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.455 34.585 1499.8452 11:39:21.81M 2015-11-02T11:39:37.936Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.454 34.585 1499.8438 11:39:22.04M 2015-11-02T11:39:38.141Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.459 34.590 1499.8488 11:39:22.23M 2015-11-02T11:39:38.341Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.459 34.590 1499.8485 11:39:22.43M 2015-11-02T11:39:38.546Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.460 34.591 1499.8486 11:39:22.63M 2015-11-02T11:39:38.746Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.591 1499.8499 11:39:22.83M 2015-11-02T11:39:38.951Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.456 34.587 1499.8445 11:39:23.05M 2015-11-02T11:39:39.156Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.458 34.589 1499.8461 11:39:23.25M 2015-11-02T11:39:39.361Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.459 34.591 1499.8468 11:39:23.45M 2015-11-02T11:39:39.561Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.460 34.592 1499.8478 11:39:23.65M 2015-11-02T11:39:39.766Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.461 34.592 1499.8477 11:39:23.84M 2015-11-02T11:39:39.966Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.461 34.593 1499.8477 11:39:24.07M 2015-11-02T11:39:40.171Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.462 34.594 1499.8480 11:39:24.26M 2015-11-02T11:39:40.376Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.463 34.595 1499.8488 11:39:24.46M 2015-11-02T11:39:40.576Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.463 34.595 1499.8499 11:39:24.66M 2015-11-02T11:39:40.781Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.464 34.596 1499.8500 11:39:24.86M 2015-11-02T11:39:40.981Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.464 34.596 1499.8501 11:39:25.08M 2015-11-02T11:39:41.186Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.464 34.596 1499.8513 11:39:25.28M 2015-11-02T11:39:41.391Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.461 34.593 1499.8473 11:39:25.48M 2015-11-02T11:39:41.591Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.460 34.592 1499.8466 11:39:25.67M 2015-11-02T11:39:41.808Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.460 34.592 1499.8458 11:39:25.87M 2015-11-02T11:39:41.996Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.459 34.591 1499.8445 11:39:26.11M 2015-11-02T11:39:42.201Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.458 34.590 1499.8440 11:39:26.29M 2015-11-02T11:39:42.408Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.456 34.588 1499.8424 11:39:26.49M 2015-11-02T11:39:42.608Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.457 34.589 1499.8425 11:39:26.69M 2015-11-02T11:39:42.811Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.458 34.590 1499.8434 11:39:26.89M 2015-11-02T11:39:43.016Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.458 34.590 1499.8439 11:39:27.11M 2015-11-02T11:39:43.211Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.458 34.590 1499.8431 11:39:27.31M 2015-11-02T11:39:43.421Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.457 34.589 1499.8430 11:39:27.51M 2015-11-02T11:39:43.621Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.457 34.588 1499.8425 11:39:27.71M 2015-11-02T11:39:43.826Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.456 34.587 1499.8419 11:39:27.90M 2015-11-02T11:39:44.026Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.455 34.586 1499.8413 11:39:28.12M 2015-11-02T11:39:44.231Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.455 34.586 1499.8424 11:39:28.32M 2015-11-02T11:39:44.436Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.455 34.586 1499.8414 11:39:28.52M 2015-11-02T11:39:44.636Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.455 34.586 1499.8412 11:39:28.72M 2015-11-02T11:39:44.836Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.455 34.587 1499.8411 11:39:28.92M 2015-11-02T11:39:45.042Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.455 34.587 1499.8405 11:39:29.14M 2015-11-02T11:39:45.246Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.459 34.591 1499.8424 11:39:29.34M 2015-11-02T11:39:45.451Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.459 34.592 1499.8431 11:39:29.54M 2015-11-02T11:39:45.671Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.460 34.593 1499.8427 11:39:29.74M 2015-11-02T11:39:45.856Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.460 34.593 1499.8416 11:39:29.94M 2015-11-02T11:39:46.061Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.452 34.586 1499.8329 11:39:30.15M 2015-11-02T11:39:46.281Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.452 34.585 1499.8323 11:39:30.35M 2015-11-02T11:39:46.466Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.452 34.585 1499.8337 11:39:30.57M 2015-11-02T11:39:46.666Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.452 34.585 1499.8348 11:39:30.75M 2015-11-02T11:39:46.882Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.452 34.585 1499.8357 11:39:30.95M 2015-11-02T11:39:47.076Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.453 34.585 1499.8380 11:39:31.17M 2015-11-02T11:39:47.276Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.454 34.585 1499.8402 11:39:31.37M 2015-11-02T11:39:47.476Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.457 34.588 1499.8444 11:39:31.57M 2015-11-02T11:39:47.681Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.457 34.588 1499.8451 11:39:31.76M 2015-11-02T11:39:47.886Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.457 34.588 1499.8453 11:39:31.96M 2015-11-02T11:39:48.091Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.457 34.588 1499.8456 11:39:32.18M 2015-11-02T11:39:48.291Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.456 34.588 1499.8441 11:39:32.38M 2015-11-02T11:39:48.496Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.448 34.580 1499.8347 11:39:32.58M 2015-11-02T11:39:48.701Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.447 34.579 1499.8339 11:39:32.78M 2015-11-02T11:39:48.896Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.463 34.594 1499.8501 11:39:33.00M 2015-11-02T11:39:49.101Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.462 34.593 1499.8497 11:39:33.20M 2015-11-02T11:39:49.311Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.462 34.593 1499.8497 11:39:33.40M 2015-11-02T11:39:49.511Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.465 34.596 1499.8541 11:39:33.60M 2015-11-02T11:39:49.711Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.465 34.596 1499.8541 11:39:33.80M 2015-11-02T11:39:49.916Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.465 34.596 1499.8544 11:39:34.01M 2015-11-02T11:39:50.116Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.466 34.596 1499.8555 11:39:34.21M 2015-11-02T11:39:50.321Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.466 34.596 1499.8558 11:39:34.41M 2015-11-02T11:39:50.526Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.467 34.597 1499.8562 11:39:34.61M 2015-11-02T11:39:50.741Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.468 34.598 1499.8574 11:39:34.81M 2015-11-02T11:39:50.948Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.468 34.598 1499.8582 11:39:35.04M 2015-11-02T11:39:51.131Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.467 34.597 1499.8574 11:39:35.23M 2015-11-02T11:39:51.336Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.466 34.597 1499.8563 11:39:35.43M 2015-11-02T11:39:51.541Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.466 34.596 1499.8553 11:39:35.63M 2015-11-02T11:39:51.741Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.465 34.596 1499.8556 11:39:35.83M 2015-11-02T11:39:51.946Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.465 34.595 1499.8566 11:39:36.04M 2015-11-02T11:39:52.151Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.458 34.588 1499.8478 11:39:36.24M 2015-11-02T11:39:52.351Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.457 34.587 1499.8468 11:39:36.44M 2015-11-02T11:39:52.556Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.456 34.586 1499.8461 11:39:36.64M 2015-11-02T11:39:52.756Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.457 34.587 1499.8463 11:39:36.84M 2015-11-02T11:39:52.961Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.457 34.588 1499.8469 11:39:37.06M 2015-11-02T11:39:53.161Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.457 34.587 1499.8466 11:39:37.26M 2015-11-02T11:39:53.366Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.457 34.587 1499.8474 11:39:37.45M 2015-11-02T11:39:53.566Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.457 34.587 1499.8463 11:39:37.66M 2015-11-02T11:39:53.771Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.456 34.587 1499.8457 11:39:37.85M 2015-11-02T11:39:53.976Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.456 34.587 1499.8447 11:39:38.07M 2015-11-02T11:39:54.181Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.456 34.586 1499.8439 11:39:38.27M 2015-11-02T11:39:54.381Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8448 11:39:38.47M 2015-11-02T11:39:54.594Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8447 11:39:38.67M 2015-11-02T11:39:54.786Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8450 11:39:38.87M 2015-11-02T11:39:54.991Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8455 11:39:39.09M 2015-11-02T11:39:55.211Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8457 11:39:39.29M 2015-11-02T11:39:55.396Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.587 1499.8453 11:39:39.50M 2015-11-02T11:39:55.601Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.458 34.589 1499.8470 11:39:39.69M 2015-11-02T11:39:55.808Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.457 34.589 1499.8413 11:39:39.89M 2015-11-02T11:39:56.008Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.457 34.589 1499.8424 11:39:40.11M 2015-11-02T11:39:56.212Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.458 34.590 1499.8431 11:39:40.30M 2015-11-02T11:39:56.411Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.459 34.591 1499.8430 11:39:40.50M 2015-11-02T11:39:56.616Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.460 34.593 1499.8435 11:39:40.70M 2015-11-02T11:39:56.816Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.461 34.594 1499.8446 11:39:40.90M 2015-11-02T11:39:57.021Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.462 34.595 1499.8447 11:39:41.12M 2015-11-02T11:39:57.222Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.462 34.595 1499.8435 11:39:41.32M 2015-11-02T11:39:57.431Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.461 34.594 1499.8431 11:39:41.52M 2015-11-02T11:39:57.632Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.459 34.592 1499.8420 11:39:41.72M 2015-11-02T11:39:57.832Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.459 34.592 1499.8425 11:39:41.91M 2015-11-02T11:39:58.037Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.459 34.592 1499.8430 11:39:42.13M 2015-11-02T11:39:58.242Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.460 34.593 1499.8428 11:39:42.33M 2015-11-02T11:39:58.442Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.461 34.593 1499.8440 11:39:42.53M 2015-11-02T11:39:58.647Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.461 34.594 1499.8462 11:39:42.73M 2015-11-02T11:39:58.847Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.463 34.595 1499.8478 11:39:42.93M 2015-11-02T11:39:59.052Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.462 34.594 1499.8464 11:39:43.15M 2015-11-02T11:39:59.252Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.460 34.593 1499.8427 11:39:43.35M 2015-11-02T11:39:59.457Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.460 34.592 1499.8425 11:39:43.54M 2015-11-02T11:39:59.677Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.459 34.592 1499.8418 11:39:43.74M 2015-11-02T11:39:59.882Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.458 34.591 1499.8405 11:39:43.96M