2015-11-02T11:38:00.076Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.463 34.594 1499.8525 11:37:44.17M 2015-11-02T11:38:00.326Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.464 34.595 1499.8527 11:37:44.37M 2015-11-02T11:38:00.481Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.464 34.595 1499.8536 11:37:44.61M 2015-11-02T11:38:00.681Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.464 34.595 1499.8527 11:37:44.77M 2015-11-02T11:38:00.887Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.462 34.593 1499.8512 11:37:44.96M 2015-11-02T11:38:01.092Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.592 1499.8501 11:37:45.18M 2015-11-02T11:38:01.296Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.460 34.591 1499.8500 11:37:45.38M 2015-11-02T11:38:01.501Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8491 11:37:45.58M 2015-11-02T11:38:01.701Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.461 34.592 1499.8513 11:37:45.78M 2015-11-02T11:38:01.902Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.460 34.590 1499.8485 11:37:46.00M 2015-11-02T11:38:02.107Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.459 34.590 1499.8472 11:37:46.20M 2015-11-02T11:38:02.306Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.459 34.590 1499.8459 11:37:46.40M 2015-11-02T11:38:02.512Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.459 34.590 1499.8455 11:37:46.59M 2015-11-02T11:38:02.717Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.458 34.590 1499.8456 11:37:46.79M 2015-11-02T11:38:02.922Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.458 34.589 1499.8448 11:37:47.01M 2015-11-02T11:38:03.122Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.456 34.587 1499.8423 11:37:47.21M 2015-11-02T11:38:03.327Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.456 34.587 1499.8423 11:37:47.41M 2015-11-02T11:38:03.547Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.456 34.587 1499.8428 11:37:47.61M 2015-11-02T11:38:03.732Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.456 34.587 1499.8433 11:37:47.83M 2015-11-02T11:38:03.932Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.456 34.587 1499.8442 11:37:48.03M 2015-11-02T11:38:04.137Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.457 34.588 1499.8439 11:37:48.23M 2015-11-02T11:38:04.342Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.458 34.589 1499.8445 11:37:48.43M 2015-11-02T11:38:04.542Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.458 34.589 1499.8447 11:37:48.62M 2015-11-02T11:38:04.742Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.459 34.589 1499.8459 11:37:48.82M 2015-11-02T11:38:04.947Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.460 34.591 1499.8481 11:37:49.04M 2015-11-02T11:38:05.152Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.462 34.592 1499.8510 11:37:49.24M 2015-11-02T11:38:05.352Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.463 34.594 1499.8539 11:37:49.44M 2015-11-02T11:38:05.562Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.463 34.593 1499.8534 11:37:49.64M 2015-11-02T11:38:05.762Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.456 34.587 1499.8450 11:37:49.84M 2015-11-02T11:38:05.962Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.457 34.587 1499.8459 11:37:50.06M 2015-11-02T11:38:06.167Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.457 34.588 1499.8462 11:37:50.25M 2015-11-02T11:38:06.372Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.457 34.588 1499.8452 11:37:50.46M 2015-11-02T11:38:06.572Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.458 34.589 1499.8448 11:37:50.66M 2015-11-02T11:38:06.777Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.455 34.587 1499.8413 11:37:50.85M 2015-11-02T11:38:06.977Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.455 34.586 1499.8401 11:37:51.07M 2015-11-02T11:38:07.182Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.453 34.585 1499.8391 11:37:51.27M 2015-11-02T11:38:07.382Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.454 34.586 1499.8391 11:37:51.47M 2015-11-02T11:38:07.587Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.455 34.587 1499.8401 11:37:51.67M 2015-11-02T11:38:07.792Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.456 34.587 1499.8417 11:37:51.87M 2015-11-02T11:38:08.012Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.456 34.588 1499.8424 11:37:52.09M 2015-11-02T11:38:08.197Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.456 34.587 1499.8416 11:37:52.31M 2015-11-02T11:38:08.402Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.455 34.587 1499.8413 11:37:52.49M 2015-11-02T11:38:08.602Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.455 34.587 1499.8427 11:37:52.68M 2015-11-02T11:38:08.807Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.453 34.584 1499.8392 11:37:52.88M 2015-11-02T11:38:09.008Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.456 34.587 1499.8422 11:37:53.10M 2015-11-02T11:38:09.212Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.457 34.588 1499.8438 11:37:53.30M 2015-11-02T11:38:09.412Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.459 34.589 1499.8468 11:37:53.50M 2015-11-02T11:38:09.617Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.460 34.591 1499.8491 11:37:53.70M 2015-11-02T11:38:09.822Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.462 34.592 1499.8508 11:37:53.90M 2015-11-02T11:38:10.027Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.462 34.592 1499.8508 11:37:54.12M 2015-11-02T11:38:10.227Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.456 34.587 1499.8436 11:37:54.32M 2015-11-02T11:38:10.432Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.455 34.586 1499.8428 11:37:54.51M 2015-11-02T11:38:10.632Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.455 34.586 1499.8417 11:37:54.71M 2015-11-02T11:38:10.837Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.454 34.585 1499.8403 11:37:54.91M 2015-11-02T11:38:11.042Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.453 34.585 1499.8394 11:37:55.13M 2015-11-02T11:38:11.242Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.453 34.584 1499.8402 11:37:55.33M 2015-11-02T11:38:11.447Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.452 34.584 1499.8394 11:37:55.53M 2015-11-02T11:38:11.647Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.451 34.583 1499.8384 11:37:55.73M 2015-11-02T11:38:11.852Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.450 34.582 1499.8364 11:37:55.93M 2015-11-02T11:38:12.052Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.450 34.582 1499.8354 11:37:56.15M 2015-11-02T11:38:12.257Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.449 34.581 1499.8356 11:37:56.35M 2015-11-02T11:38:12.477Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.449 34.581 1499.8346 11:37:56.55M 2015-11-02T11:38:12.662Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.449 34.580 1499.8351 11:37:56.76M 2015-11-02T11:38:12.867Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.449 34.580 1499.8370 11:37:56.94M 2015-11-02T11:38:13.072Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.449 34.580 1499.8372 11:37:57.16M 2015-11-02T11:38:13.272Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.448 34.580 1499.8369 11:37:57.36M 2015-11-02T11:38:13.477Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.455 34.586 1499.8453 11:37:57.56M 2015-11-02T11:38:13.682Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.457 34.587 1499.8470 11:37:57.76M 2015-11-02T11:38:13.882Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.457 34.587 1499.8480 11:37:57.96M 2015-11-02T11:38:14.087Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.458 34.588 1499.8494 11:37:58.18M 2015-11-02T11:38:14.287Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.459 34.590 1499.8500 11:37:58.38M 2015-11-02T11:38:14.492Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.460 34.590 1499.8497 11:37:58.57M 2015-11-02T11:38:14.692Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.460 34.591 1499.8506 11:37:58.77M 2015-11-02T11:38:14.897Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.461 34.591 1499.8502 11:37:58.97M 2015-11-02T11:38:15.097Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.460 34.590 1499.8499 11:37:59.19M 2015-11-02T11:38:15.302Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.459 34.590 1499.8492 11:37:59.39M 2015-11-02T11:38:15.507Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.458 34.589 1499.8475 11:37:59.59M 2015-11-02T11:38:15.712Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.458 34.589 1499.8461 11:37:59.79M 2015-11-02T11:38:15.912Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.458 34.589 1499.8459 11:38:00.01M 2015-11-02T11:38:16.117Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.457 34.588 1499.8442 11:38:00.21M 2015-11-02T11:38:16.322Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.456 34.587 1499.8431 11:38:00.41M 2015-11-02T11:38:16.517Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.457 34.589 1499.8430 11:38:00.61M 2015-11-02T11:38:16.727Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.456 34.588 1499.8407 11:38:00.80M 2015-11-02T11:38:16.942Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.455 34.587 1499.8405 11:38:01.02M 2015-11-02T11:38:17.132Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.455 34.587 1499.8400 11:38:01.24M 2015-11-02T11:38:17.332Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.455 34.587 1499.8403 11:38:01.42M 2015-11-02T11:38:17.532Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.456 34.587 1499.8411 11:38:01.62M 2015-11-02T11:38:17.737Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.456 34.588 1499.8413 11:38:01.82M 2015-11-02T11:38:17.942Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.457 34.589 1499.8413 11:38:02.04M 2015-11-02T11:38:18.147Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.457 34.589 1499.8413 11:38:02.23M 2015-11-02T11:38:18.347Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.458 34.590 1499.8422 11:38:02.44M 2015-11-02T11:38:18.552Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.459 34.591 1499.8439 11:38:02.63M 2015-11-02T11:38:18.752Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.461 34.592 1499.8448 11:38:02.83M 2015-11-02T11:38:18.957Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.461 34.593 1499.8455 11:38:03.05M 2015-11-02T11:38:19.162Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.463 34.595 1499.8474 11:38:03.25M 2015-11-02T11:38:19.362Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.464 34.595 1499.8481 11:38:03.45M 2015-11-02T11:38:19.567Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.465 34.596 1499.8501 11:38:03.65M 2015-11-02T11:38:19.767Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.465 34.597 1499.8502 11:38:03.85M 2015-11-02T11:38:19.972Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.465 34.596 1499.8492 11:38:04.07M 2015-11-02T11:38:20.177Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.464 34.596 1499.8494 11:38:04.27M 2015-11-02T11:38:20.377Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.452 34.585 1499.8353 11:38:04.47M 2015-11-02T11:38:20.642Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.452 34.584 1499.8342 11:38:04.66M 2015-11-02T11:38:20.782Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.450 34.583 1499.8331 11:38:04.91M 2015-11-02T11:38:20.987Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.449 34.582 1499.8323 11:38:05.08M 2015-11-02T11:38:21.192Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.449 34.581 1499.8318 11:38:05.28M 2015-11-02T11:38:21.412Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.449 34.581 1499.8319 11:38:05.48M 2015-11-02T11:38:21.597Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.449 34.581 1499.8319 11:38:05.70M 2015-11-02T11:38:21.802Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.449 34.582 1499.8324 11:38:05.88M 2015-11-02T11:38:22.003Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.451 34.583 1499.8341 11:38:06.10M 2015-11-02T11:38:22.208Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.452 34.584 1499.8350 11:38:06.29M 2015-11-02T11:38:22.412Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.452 34.585 1499.8354 11:38:06.49M 2015-11-02T11:38:22.612Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.453 34.585 1499.8369 11:38:06.70M 2015-11-02T11:38:22.813Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.453 34.585 1499.8381 11:38:06.89M 2015-11-02T11:38:23.023Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.454 34.586 1499.8389 11:38:07.11M 2015-11-02T11:38:23.222Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.460 34.591 1499.8455 11:38:07.31M 2015-11-02T11:38:23.422Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.459 34.591 1499.8457 11:38:07.51M 2015-11-02T11:38:23.627Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.460 34.591 1499.8467 11:38:07.71M 2015-11-02T11:38:23.827Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.460 34.591 1499.8469 11:38:07.91M 2015-11-02T11:38:24.032Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.460 34.591 1499.8470 11:38:08.13M 2015-11-02T11:38:24.237Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.459 34.591 1499.8459 11:38:08.33M 2015-11-02T11:38:24.437Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.458 34.590 1499.8456 11:38:08.53M 2015-11-02T11:38:24.643Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.452 34.584 1499.8380 11:38:08.72M 2015-11-02T11:38:24.848Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.451 34.583 1499.8364 11:38:08.92M 2015-11-02T11:38:25.053Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.450 34.582 1499.8358 11:38:09.14M 2015-11-02T11:38:25.253Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.451 34.583 1499.8369 11:38:09.34M 2015-11-02T11:38:25.482Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.452 34.584 1499.8381 11:38:09.54M 2015-11-02T11:38:25.653Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.453 34.584 1499.8390 11:38:09.74M 2015-11-02T11:38:25.878Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.453 34.585 1499.8400 11:38:09.94M 2015-11-02T11:38:26.063Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.461 34.592 1499.8490 11:38:10.17M 2015-11-02T11:38:26.268Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.461 34.592 1499.8489 11:38:10.36M 2015-11-02T11:38:26.468Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.461 34.592 1499.8499 11:38:10.55M 2015-11-02T11:38:26.673Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.461 34.592 1499.8503 11:38:10.75M 2015-11-02T11:38:26.878Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.461 34.592 1499.8506 11:38:10.95M 2015-11-02T11:38:27.083Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.461 34.592 1499.8507 11:38:11.17M 2015-11-02T11:38:27.283Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.462 34.592 1499.8508 11:38:11.37M 2015-11-02T11:38:27.483Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.463 34.593 1499.8527 11:38:11.57M 2015-11-02T11:38:27.683Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.463 34.594 1499.8533 11:38:11.77M 2015-11-02T11:38:27.893Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.463 34.594 1499.8535 11:38:11.96M 2015-11-02T11:38:28.098Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.464 34.594 1499.8530 11:38:12.19M 2015-11-02T11:38:28.298Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.463 34.594 1499.8529 11:38:12.39M 2015-11-02T11:38:28.503Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.464 34.594 1499.8530 11:38:12.58M 2015-11-02T11:38:28.703Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.464 34.594 1499.8521 11:38:12.78M 2015-11-02T11:38:28.908Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.464 34.595 1499.8516 11:38:13.00M 2015-11-02T11:38:29.113Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.464 34.595 1499.8516 11:38:13.20M 2015-11-02T11:38:29.313Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.465 34.596 1499.8535 11:38:13.40M 2015-11-02T11:38:29.518Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.465 34.596 1499.8541 11:38:13.60M 2015-11-02T11:38:29.718Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.465 34.596 1499.8535 11:38:13.80M 2015-11-02T11:38:29.923Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.465 34.596 1499.8534 11:38:14.02M 2015-11-02T11:38:30.123Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.465 34.596 1499.8525 11:38:14.22M 2015-11-02T11:38:30.348Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.465 34.595 1499.8529 11:38:14.41M 2015-11-02T11:38:30.528Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.464 34.594 1499.8525 11:38:14.63M 2015-11-02T11:38:30.733Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.462 34.593 1499.8513 11:38:14.81M 2015-11-02T11:38:30.947Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.462 34.592 1499.8501 11:38:15.03M 2015-11-02T11:38:31.138Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.459 34.590 1499.8467 11:38:15.23M 2015-11-02T11:38:31.343Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.456 34.587 1499.8431 11:38:15.43M 2015-11-02T11:38:31.543Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.457 34.587 1499.8448 11:38:15.63M 2015-11-02T11:38:31.748Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.458 34.588 1499.8458 11:38:15.83M 2015-11-02T11:38:31.953Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.459 34.589 1499.8472 11:38:16.04M 2015-11-02T11:38:32.153Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.459 34.590 1499.8480 11:38:16.25M 2015-11-02T11:38:32.358Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.460 34.590 1499.8478 11:38:16.45M 2015-11-02T11:38:32.563Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.461 34.591 1499.8496 11:38:16.64M 2015-11-02T11:38:32.765Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.462 34.592 1499.8507 11:38:16.84M 2015-11-02T11:38:32.968Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.462 34.592 1499.8510 11:38:17.06M 2015-11-02T11:38:33.168Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.462 34.592 1499.8511 11:38:17.26M 2015-11-02T11:38:33.373Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.462 34.592 1499.8505 11:38:17.46M 2015-11-02T11:38:33.578Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.462 34.593 1499.8510 11:38:17.66M 2015-11-02T11:38:33.778Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.462 34.593 1499.8506 11:38:17.86M 2015-11-02T11:38:33.983Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.461 34.592 1499.8501 11:38:18.08M 2015-11-02T11:38:34.183Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.461 34.591 1499.8497 11:38:18.28M 2015-11-02T11:38:34.388Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.460 34.591 1499.8489 11:38:18.47M 2015-11-02T11:38:34.593Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.465 34.596 1499.8540 11:38:18.68M 2015-11-02T11:38:34.813Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.461 34.591 1499.8489 11:38:18.87M 2015-11-02T11:38:34.998Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.459 34.590 1499.8475 11:38:19.11M 2015-11-02T11:38:35.206Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.458 34.589 1499.8458 11:38:19.29M 2015-11-02T11:38:35.406Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.456 34.588 1499.8441 11:38:19.49M 2015-11-02T11:38:35.608Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.455 34.587 1499.8418 11:38:19.69M 2015-11-02T11:38:35.808Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.453 34.585 1499.8386 11:38:19.89M 2015-11-02T11:38:36.013Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.455 34.587 1499.8405 11:38:20.11M 2015-11-02T11:38:36.213Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.456 34.588 1499.8420 11:38:20.31M 2015-11-02T11:38:36.418Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.458 34.590 1499.8441 11:38:20.50M 2015-11-02T11:38:36.623Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.458 34.590 1499.8434 11:38:20.70M 2015-11-02T11:38:36.823Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.457 34.589 1499.8424 11:38:20.90M 2015-11-02T11:38:37.023Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.456 34.588 1499.8413 11:38:21.12M 2015-11-02T11:38:37.228Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.455 34.587 1499.8405 11:38:21.32M 2015-11-02T11:38:37.433Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.454 34.586 1499.8396 11:38:21.52M 2015-11-02T11:38:37.638Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.454 34.586 1499.8395 11:38:21.72M 2015-11-02T11:38:37.838Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.453 34.585 1499.8383 11:38:21.92M 2015-11-02T11:38:38.045Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.453 34.586 1499.8372 11:38:22.13M 2015-11-02T11:38:38.248Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.453 34.583 1499.8431 11:38:22.34M 2015-11-02T11:38:38.453Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.453 34.584 1499.8427 11:38:22.54M 2015-11-02T11:38:38.653Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.453 34.584 1499.8417 11:38:22.74M 2015-11-02T11:38:38.853Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.453 34.584 1499.8408 11:38:22.93M 2015-11-02T11:38:39.053Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.459 34.590 1499.8478 11:38:23.15M 2015-11-02T11:38:39.278Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.460 34.590 1499.8480 11:38:23.35M 2015-11-02T11:38:39.463Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.460 34.590 1499.8480 11:38:23.57M 2015-11-02T11:38:39.682Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.459 34.589 1499.8479 11:38:23.75M 2015-11-02T11:38:39.868Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.459 34.589 1499.8474 11:38:23.95M 2015-11-02T11:38:40.073Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.459 34.590 1499.8470 11:38:24.17M 2015-11-02T11:38:40.278Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.459 34.590 1499.8459 11:38:24.37M 2015-11-02T11:38:40.478Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.459 34.590 1499.8455 11:38:24.56M 2015-11-02T11:38:40.685Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.459 34.590 1499.8450 11:38:24.76M 2015-11-02T11:38:40.928Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.458 34.589 1499.8428 11:38:24.96M 2015-11-02T11:38:41.088Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.459 34.590 1499.8435 11:38:25.23M 2015-11-02T11:38:41.288Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.457 34.589 1499.8416 11:38:25.38M 2015-11-02T11:38:41.493Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.457 34.589 1499.8429 11:38:25.58M 2015-11-02T11:38:41.698Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.457 34.588 1499.8428 11:38:25.78M 2015-11-02T11:38:41.903Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.457 34.588 1499.8435 11:38:26.00M 2015-11-02T11:38:42.103Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.456 34.587 1499.8438 11:38:26.20M 2015-11-02T11:38:42.303Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.456 34.587 1499.8439 11:38:26.39M 2015-11-02T11:38:42.508Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.456 34.586 1499.8448 11:38:26.59M 2015-11-02T11:38:42.713Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.456 34.586 1499.8453 11:38:26.79M 2015-11-02T11:38:42.918Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.457 34.587 1499.8458 11:38:27.01M 2015-11-02T11:38:43.118Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.457 34.588 1499.8470 11:38:27.21M 2015-11-02T11:38:43.318Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.458 34.588 1499.8481 11:38:27.41M 2015-11-02T11:38:43.528Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.459 34.590 1499.8495 11:38:27.61M 2015-11-02T11:38:43.744Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.591 1499.8495 11:38:27.81M 2015-11-02T11:38:43.933Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.591 1499.8501 11:38:28.04M 2015-11-02T11:38:44.133Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.591 1499.8507 11:38:28.23M 2015-11-02T11:38:44.338Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.461 34.591 1499.8517 11:38:28.43M 2015-11-02T11:38:44.538Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.591 1499.8507 11:38:28.62M 2015-11-02T11:38:44.743Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8501 11:38:28.82M 2015-11-02T11:38:44.948Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.461 34.592 1499.8488 11:38:29.04M 2015-11-02T11:38:45.148Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.460 34.592 1499.8474 11:38:29.24M 2015-11-02T11:38:45.353Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.460 34.592 1499.8466 11:38:29.44M 2015-11-02T11:38:45.553Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.460 34.592 1499.8457 11:38:29.64M 2015-11-02T11:38:45.753Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.459 34.592 1499.8447 11:38:29.84M 2015-11-02T11:38:46.008Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.459 34.591 1499.8438 11:38:30.05M 2015-11-02T11:38:46.166Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.459 34.591 1499.8435 11:38:30.30M 2015-11-02T11:38:46.368Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.458 34.591 1499.8420 11:38:30.46M 2015-11-02T11:38:46.573Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.457 34.590 1499.8402 11:38:30.65M 2015-11-02T11:38:46.773Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.456 34.589 1499.8396 11:38:30.85M 2015-11-02T11:38:46.973Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.456 34.589 1499.8389 11:38:31.07M 2015-11-02T11:38:47.179Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.455 34.588 1499.8376 11:38:31.27M 2015-11-02T11:38:47.378Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.455 34.588 1499.8368 11:38:31.47M 2015-11-02T11:38:47.588Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.455 34.588 1499.8369 11:38:31.67M 2015-11-02T11:38:47.789Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.455 34.588 1499.8380 11:38:31.87M 2015-11-02T11:38:47.989Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.455 34.588 1499.8394 11:38:32.09M 2015-11-02T11:38:48.214Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.456 34.588 1499.8406 11:38:32.28M 2015-11-02T11:38:48.399Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.456 34.588 1499.8411 11:38:32.50M 2015-11-02T11:38:48.608Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.456 34.588 1499.8419 11:38:32.68M 2015-11-02T11:38:48.808Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.465 34.596 1499.8521 11:38:32.88M 2015-11-02T11:38:49.009Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.466 34.598 1499.8508 11:38:33.10M 2015-11-02T11:38:49.209Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.466 34.598 1499.8505 11:38:33.30M 2015-11-02T11:38:49.414Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.465 34.597 1499.8492 11:38:33.50M 2015-11-02T11:38:49.614Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.465 34.597 1499.8472 11:38:33.70M 2015-11-02T11:38:49.819Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.464 34.597 1499.8456 11:38:33.90M 2015-11-02T11:38:50.024Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.463 34.596 1499.8440 11:38:34.12M 2015-11-02T11:38:50.224Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.461 34.595 1499.8422 11:38:34.32M 2015-11-02T11:38:50.429Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.453 34.587 1499.8328 11:38:34.51M 2015-11-02T11:38:50.629Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.461 34.594 1499.8418 11:38:34.71M 2015-11-02T11:38:50.834Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.461 34.594 1499.8430 11:38:34.91M 2015-11-02T11:38:51.039Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.461 34.594 1499.8430 11:38:35.13M 2015-11-02T11:38:51.239Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.462 34.595 1499.8458 11:38:35.33M 2015-11-02T11:38:51.445Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.462 34.595 1499.8462 11:38:35.53M 2015-11-02T11:38:51.645Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.463 34.595 1499.8456 11:38:35.73M 2015-11-02T11:38:51.849Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.463 34.595 1499.8459 11:38:35.93M 2015-11-02T11:38:52.054Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.462 34.595 1499.8463 11:38:36.14M 2015-11-02T11:38:52.254Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.462 34.595 1499.8469 11:38:36.35M 2015-11-02T11:38:52.459Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.463 34.595 1499.8481 11:38:36.54M 2015-11-02T11:38:52.679Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.464 34.598 1499.8444 11:38:36.74M 2015-11-02T11:38:52.864Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.465 34.599 1499.8447 11:38:36.96M 2015-11-02T11:38:53.069Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.465 34.599 1499.8453 11:38:37.16M 2015-11-02T11:38:53.269Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.465 34.598 1499.8463 11:38:37.36M 2015-11-02T11:38:53.474Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.465 34.599 1499.8469 11:38:37.56M 2015-11-02T11:38:53.674Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.465 34.599 1499.8463 11:38:37.76M 2015-11-02T11:38:53.879Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.464 34.598 1499.8462 11:38:37.96M 2015-11-02T11:38:54.086Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.464 34.598 1499.8466 11:38:38.18M 2015-11-02T11:38:54.286Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.464 34.598 1499.8475 11:38:38.38M 2015-11-02T11:38:54.485Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.464 34.597 1499.8477 11:38:38.57M 2015-11-02T11:38:54.694Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.464 34.596 1499.8481 11:38:38.77M 2015-11-02T11:38:54.894Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.454 34.587 1499.8389 11:38:38.97M 2015-11-02T11:38:55.099Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.453 34.585 1499.8384 11:38:39.19M 2015-11-02T11:38:55.299Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.452 34.584 1499.8391 11:38:39.39M 2015-11-02T11:38:55.504Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.452 34.584 1499.8401 11:38:39.59M 2015-11-02T11:38:55.709Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.452 34.583 1499.8402 11:38:39.79M 2015-11-02T11:38:55.909Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.451 34.582 1499.8400 11:38:40.01M 2015-11-02T11:38:56.109Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.450 34.581 1499.8397 11:38:40.20M 2015-11-02T11:38:56.314Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.450 34.581 1499.8391 11:38:40.40M 2015-11-02T11:38:56.514Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.451 34.582 1499.8395 11:38:40.60M 2015-11-02T11:38:56.719Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.452 34.582 1499.8408 11:38:40.80M 2015-11-02T11:38:56.925Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.452 34.583 1499.8412 11:38:41.02M 2015-11-02T11:38:57.144Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.453 34.584 1499.8418 11:38:41.22M 2015-11-02T11:38:57.329Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.454 34.584 1499.8433 11:38:41.44M 2015-11-02T11:38:57.534Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.454 34.585 1499.8433 11:38:41.62M 2015-11-02T11:38:57.734Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.454 34.585 1499.8431 11:38:41.82M 2015-11-02T11:38:57.939Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.454 34.585 1499.8427 11:38:42.04M 2015-11-02T11:38:58.144Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.454 34.585 1499.8428 11:38:42.24M 2015-11-02T11:38:58.349Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.454 34.585 1499.8424 11:38:42.43M 2015-11-02T11:38:58.549Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.455 34.586 1499.8428 11:38:42.63M 2015-11-02T11:38:58.754Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.455 34.586 1499.8435 11:38:42.83M 2015-11-02T11:38:58.962Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.455 34.586 1499.8430 11:38:43.05M 2015-11-02T11:38:59.154Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.456 34.586 1499.8433 11:38:43.25M 2015-11-02T11:38:59.366Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.456 34.587 1499.8447 11:38:43.45M 2015-11-02T11:38:59.566Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.457 34.587 1499.8446 11:38:43.65M 2015-11-02T11:38:59.765Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.458 34.588 1499.8452 11:38:43.85M 2015-11-02T11:38:59.969Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.459 34.589 1499.8462 11:38:44.07M