2015-11-02T11:37:00.144Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.459 34.590 1499.8459 11:36:44.23M 2015-11-02T11:37:00.349Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.458 34.589 1499.8457 11:36:44.43M 2015-11-02T11:37:00.549Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.458 34.589 1499.8451 11:36:44.63M 2015-11-02T11:37:00.754Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.458 34.589 1499.8450 11:36:44.83M 2015-11-02T11:37:00.974Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.458 34.589 1499.8448 11:36:45.05M 2015-11-02T11:37:01.159Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.458 34.589 1499.8456 11:36:45.26M 2015-11-02T11:37:01.359Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.458 34.589 1499.8459 11:36:45.45M 2015-11-02T11:37:01.569Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.458 34.589 1499.8456 11:36:45.64M 2015-11-02T11:37:01.769Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.458 34.590 1499.8457 11:36:45.85M 2015-11-02T11:37:01.969Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.459 34.590 1499.8458 11:36:46.06M 2015-11-02T11:37:02.174Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.459 34.590 1499.8468 11:36:46.26M 2015-11-02T11:37:02.379Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.458 34.588 1499.8464 11:36:46.46M 2015-11-02T11:37:02.579Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.458 34.588 1499.8469 11:36:46.66M 2015-11-02T11:37:02.784Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.458 34.588 1499.8472 11:36:46.86M 2015-11-02T11:37:02.989Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.458 34.588 1499.8472 11:36:47.08M 2015-11-02T11:37:03.196Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.457 34.588 1499.8469 11:36:47.28M 2015-11-02T11:37:03.399Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.457 34.588 1499.8459 11:36:47.48M 2015-11-02T11:37:03.599Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.461 34.591 1499.8500 11:36:47.68M 2015-11-02T11:37:03.799Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.461 34.592 1499.8490 11:36:47.87M 2015-11-02T11:37:04.007Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.592 1499.8499 11:36:48.09M 2015-11-02T11:37:04.207Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.461 34.592 1499.8505 11:36:48.29M 2015-11-02T11:37:04.407Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.461 34.592 1499.8502 11:36:48.49M 2015-11-02T11:37:04.609Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.461 34.592 1499.8503 11:36:48.69M 2015-11-02T11:37:04.814Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.462 34.592 1499.8513 11:36:48.89M 2015-11-02T11:37:05.019Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.462 34.593 1499.8518 11:36:49.11M 2015-11-02T11:37:05.219Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.462 34.593 1499.8505 11:36:49.31M 2015-11-02T11:37:05.439Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.462 34.591 1499.8557 11:36:49.50M 2015-11-02T11:37:05.629Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.461 34.590 1499.8557 11:36:49.72M 2015-11-02T11:37:05.829Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.461 34.590 1499.8553 11:36:49.90M 2015-11-02T11:37:06.034Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.461 34.590 1499.8558 11:36:50.12M 2015-11-02T11:37:06.234Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.461 34.589 1499.8558 11:36:50.32M 2015-11-02T11:37:06.439Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.460 34.589 1499.8558 11:36:50.52M 2015-11-02T11:37:06.645Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.459 34.588 1499.8545 11:36:50.72M 2015-11-02T11:37:06.845Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.462 34.590 1499.8582 11:36:50.92M 2015-11-02T11:37:07.045Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.462 34.590 1499.8575 11:36:51.14M 2015-11-02T11:37:07.249Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.461 34.590 1499.8562 11:36:51.34M 2015-11-02T11:37:07.454Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.461 34.590 1499.8550 11:36:51.54M 2015-11-02T11:37:07.659Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.461 34.590 1499.8558 11:36:51.74M 2015-11-02T11:37:07.859Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.461 34.593 1499.8488 11:36:51.94M 2015-11-02T11:37:08.064Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.462 34.593 1499.8477 11:36:52.15M 2015-11-02T11:37:08.264Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.462 34.594 1499.8479 11:36:52.35M 2015-11-02T11:37:08.469Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.462 34.594 1499.8472 11:36:52.55M 2015-11-02T11:37:08.669Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.461 34.594 1499.8466 11:36:52.75M 2015-11-02T11:37:08.874Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.461 34.593 1499.8462 11:36:52.95M 2015-11-02T11:37:09.082Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.461 34.593 1499.8463 11:36:53.17M 2015-11-02T11:37:09.279Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.455 34.587 1499.8391 11:36:53.37M 2015-11-02T11:37:09.485Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.455 34.587 1499.8398 11:36:53.56M 2015-11-02T11:37:09.689Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.455 34.587 1499.8403 11:36:53.76M 2015-11-02T11:37:09.909Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.455 34.587 1499.8405 11:36:53.96M 2015-11-02T11:37:10.094Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.455 34.587 1499.8403 11:36:54.20M 2015-11-02T11:37:10.294Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.454 34.586 1499.8389 11:36:54.38M 2015-11-02T11:37:10.499Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.453 34.585 1499.8383 11:36:54.58M 2015-11-02T11:37:10.699Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.457 34.588 1499.8439 11:36:54.78M 2015-11-02T11:37:10.909Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.458 34.589 1499.8456 11:36:55.00M 2015-11-02T11:37:11.109Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.458 34.589 1499.8457 11:36:55.20M 2015-11-02T11:37:11.314Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.457 34.588 1499.8438 11:36:55.40M 2015-11-02T11:37:11.514Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.459 34.590 1499.8459 11:36:55.60M 2015-11-02T11:37:11.714Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.460 34.591 1499.8473 11:36:55.79M 2015-11-02T11:37:11.919Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.461 34.592 1499.8484 11:36:56.01M 2015-11-02T11:37:12.125Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.462 34.593 1499.8490 11:36:56.21M 2015-11-02T11:37:12.329Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.462 34.594 1499.8484 11:36:56.41M 2015-11-02T11:37:12.529Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.462 34.594 1499.8484 11:36:56.61M 2015-11-02T11:37:12.729Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.464 34.595 1499.8495 11:36:56.81M 2015-11-02T11:37:12.934Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.458 34.590 1499.8430 11:36:57.03M 2015-11-02T11:37:13.139Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.459 34.591 1499.8457 11:36:57.23M 2015-11-02T11:37:13.340Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.460 34.591 1499.8469 11:36:57.43M 2015-11-02T11:37:13.545Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.461 34.592 1499.8480 11:36:57.62M 2015-11-02T11:37:13.750Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.461 34.592 1499.8489 11:36:57.82M 2015-11-02T11:37:13.950Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.461 34.592 1499.8489 11:36:58.04M 2015-11-02T11:37:14.154Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.461 34.592 1499.8492 11:36:58.24M 2015-11-02T11:37:14.375Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.461 34.592 1499.8492 11:36:58.44M 2015-11-02T11:37:14.559Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.457 34.588 1499.8458 11:36:58.66M 2015-11-02T11:37:14.766Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.456 34.587 1499.8450 11:36:58.84M 2015-11-02T11:37:15.054Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.462 34.592 1499.8523 11:36:59.06M 2015-11-02T11:37:15.194Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.457 34.588 1499.8470 11:36:59.35M 2015-11-02T11:37:15.400Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.456 34.586 1499.8461 11:36:59.48M 2015-11-02T11:37:15.600Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.454 34.585 1499.8442 11:36:59.68M 2015-11-02T11:37:15.808Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.453 34.583 1499.8428 11:36:59.88M 2015-11-02T11:37:16.006Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.451 34.582 1499.8407 11:37:00.10M 2015-11-02T11:37:16.210Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.450 34.581 1499.8397 11:37:00.30M 2015-11-02T11:37:16.415Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.449 34.580 1499.8386 11:37:00.50M 2015-11-02T11:37:16.615Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.449 34.579 1499.8378 11:37:00.70M 2015-11-02T11:37:16.820Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.449 34.579 1499.8389 11:37:00.89M 2015-11-02T11:37:17.020Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.450 34.580 1499.8405 11:37:01.11M 2015-11-02T11:37:17.225Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.452 34.581 1499.8427 11:37:01.31M 2015-11-02T11:37:17.430Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.452 34.582 1499.8434 11:37:01.51M 2015-11-02T11:37:17.630Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.453 34.583 1499.8436 11:37:01.71M 2015-11-02T11:37:17.835Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.454 34.583 1499.8446 11:37:01.91M 2015-11-02T11:37:18.040Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.455 34.584 1499.8461 11:37:02.13M 2015-11-02T11:37:18.240Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.456 34.585 1499.8483 11:37:02.33M 2015-11-02T11:37:18.446Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.456 34.585 1499.8489 11:37:02.53M 2015-11-02T11:37:18.646Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.455 34.584 1499.8483 11:37:02.73M 2015-11-02T11:37:18.870Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.454 34.583 1499.8467 11:37:02.92M 2015-11-02T11:37:19.055Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.453 34.583 1499.8463 11:37:03.16M 2015-11-02T11:37:19.255Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.459 34.588 1499.8523 11:37:03.34M 2015-11-02T11:37:19.460Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.461 34.590 1499.8536 11:37:03.54M 2015-11-02T11:37:19.665Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.462 34.591 1499.8550 11:37:03.74M 2015-11-02T11:37:19.865Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.464 34.593 1499.8566 11:37:03.94M 2015-11-02T11:37:20.070Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.465 34.594 1499.8571 11:37:04.16M 2015-11-02T11:37:20.270Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.466 34.595 1499.8585 11:37:04.36M 2015-11-02T11:37:20.475Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.464 34.594 1499.8561 11:37:04.55M 2015-11-02T11:37:20.675Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.464 34.594 1499.8560 11:37:04.76M 2015-11-02T11:37:20.880Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.457 34.587 1499.8480 11:37:04.95M 2015-11-02T11:37:21.085Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.457 34.587 1499.8473 11:37:05.17M 2015-11-02T11:37:21.285Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.457 34.587 1499.8466 11:37:05.37M 2015-11-02T11:37:21.490Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.457 34.588 1499.8459 11:37:05.57M 2015-11-02T11:37:21.690Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.457 34.588 1499.8451 11:37:05.77M 2015-11-02T11:37:21.922Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.456 34.587 1499.8445 11:37:05.97M 2015-11-02T11:37:22.100Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.455 34.586 1499.8435 11:37:06.19M 2015-11-02T11:37:22.300Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.453 34.584 1499.8411 11:37:06.39M 2015-11-02T11:37:22.510Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.452 34.583 1499.8400 11:37:06.58M 2015-11-02T11:37:22.705Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.454 34.585 1499.8405 11:37:06.79M 2015-11-02T11:37:22.910Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.454 34.585 1499.8395 11:37:07.00M 2015-11-02T11:37:23.115Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.453 34.585 1499.8389 11:37:07.20M 2015-11-02T11:37:23.335Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.454 34.586 1499.8395 11:37:07.40M 2015-11-02T11:37:23.520Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.455 34.587 1499.8414 11:37:07.62M 2015-11-02T11:37:23.720Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.456 34.588 1499.8412 11:37:07.80M 2015-11-02T11:37:23.925Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.457 34.589 1499.8411 11:37:08.02M 2015-11-02T11:37:24.130Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.457 34.589 1499.8417 11:37:08.22M 2015-11-02T11:37:24.330Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.457 34.589 1499.8409 11:37:08.42M 2015-11-02T11:37:24.535Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.456 34.588 1499.8401 11:37:08.62M 2015-11-02T11:37:24.740Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.457 34.592 1499.8351 11:37:08.81M 2015-11-02T11:37:24.940Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.458 34.593 1499.8356 11:37:09.03M 2015-11-02T11:37:25.145Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.459 34.594 1499.8363 11:37:09.23M 2015-11-02T11:37:25.345Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.459 34.594 1499.8363 11:37:09.43M 2015-11-02T11:37:25.550Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.458 34.593 1499.8351 11:37:09.63M 2015-11-02T11:37:25.755Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.458 34.593 1499.8347 11:37:09.83M 2015-11-02T11:37:25.955Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.457 34.592 1499.8345 11:37:10.05M 2015-11-02T11:37:26.160Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.458 34.593 1499.8357 11:37:10.25M 2015-11-02T11:37:26.365Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.458 34.592 1499.8358 11:37:10.45M 2015-11-02T11:37:26.566Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.457 34.592 1499.8367 11:37:10.65M 2015-11-02T11:37:26.766Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.458 34.587 1499.8480 11:37:10.84M 2015-11-02T11:37:26.970Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.458 34.587 1499.8483 11:37:11.06M 2015-11-02T11:37:27.170Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.457 34.587 1499.8481 11:37:11.26M 2015-11-02T11:37:27.380Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.457 34.586 1499.8473 11:37:11.46M 2015-11-02T11:37:27.580Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.460 34.589 1499.8518 11:37:11.66M 2015-11-02T11:37:27.800Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.461 34.590 1499.8525 11:37:11.86M 2015-11-02T11:37:27.990Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.461 34.590 1499.8521 11:37:12.09M 2015-11-02T11:37:28.202Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.460 34.590 1499.8524 11:37:12.28M 2015-11-02T11:37:28.390Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.460 34.590 1499.8508 11:37:12.48M 2015-11-02T11:37:28.595Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.460 34.590 1499.8500 11:37:12.67M 2015-11-02T11:37:28.800Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.461 34.592 1499.8502 11:37:12.87M 2015-11-02T11:37:29.008Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.462 34.593 1499.8513 11:37:13.09M 2015-11-02T11:37:29.207Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.459 34.591 1499.8464 11:37:13.29M 2015-11-02T11:37:29.407Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.459 34.591 1499.8459 11:37:13.49M 2015-11-02T11:37:29.610Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.459 34.592 1499.8457 11:37:13.69M 2015-11-02T11:37:29.815Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.460 34.592 1499.8456 11:37:13.89M 2015-11-02T11:37:30.015Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.461 34.593 1499.8461 11:37:14.11M 2015-11-02T11:37:30.220Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.462 34.594 1499.8467 11:37:14.31M 2015-11-02T11:37:30.425Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.462 34.594 1499.8477 11:37:14.51M 2015-11-02T11:37:30.625Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.461 34.593 1499.8461 11:37:14.71M 2015-11-02T11:37:30.830Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.460 34.592 1499.8455 11:37:14.90M 2015-11-02T11:37:31.030Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.460 34.592 1499.8463 11:37:15.12M 2015-11-02T11:37:31.235Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.460 34.592 1499.8467 11:37:15.32M 2015-11-02T11:37:31.435Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.460 34.592 1499.8468 11:37:15.52M 2015-11-02T11:37:31.640Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.460 34.592 1499.8478 11:37:15.72M 2015-11-02T11:37:31.840Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.459 34.590 1499.8456 11:37:15.92M 2015-11-02T11:37:32.046Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.459 34.590 1499.8458 11:37:16.14M 2015-11-02T11:37:32.270Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.458 34.589 1499.8456 11:37:16.34M 2015-11-02T11:37:32.450Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.458 34.589 1499.8456 11:37:16.55M 2015-11-02T11:37:32.655Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.589 1499.8464 11:37:16.74M 2015-11-02T11:37:32.855Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.589 1499.8466 11:37:16.93M 2015-11-02T11:37:33.280Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.589 1499.8475 11:37:17.15M 2015-11-02T11:37:33.280Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.458 34.589 1499.8485 11:37:17.44M 2015-11-02T11:37:33.480Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.458 34.588 1499.8468 11:37:17.56M 2015-11-02T11:37:33.680Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.588 1499.8477 11:37:17.76M 2015-11-02T11:37:33.885Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.458 34.588 1499.8484 11:37:17.96M 2015-11-02T11:37:34.090Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.589 1499.8481 11:37:18.18M 2015-11-02T11:37:34.295Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.458 34.588 1499.8481 11:37:18.38M 2015-11-02T11:37:34.495Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.466 34.595 1499.8572 11:37:18.58M 2015-11-02T11:37:34.695Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.466 34.596 1499.8573 11:37:18.78M 2015-11-02T11:37:34.945Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.465 34.595 1499.8575 11:37:18.97M 2015-11-02T11:37:35.105Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.465 34.594 1499.8567 11:37:19.24M 2015-11-02T11:37:35.310Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.465 34.595 1499.8573 11:37:19.39M 2015-11-02T11:37:35.510Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.465 34.595 1499.8566 11:37:19.59M 2015-11-02T11:37:35.710Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.465 34.595 1499.8562 11:37:19.79M 2015-11-02T11:37:35.915Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.465 34.595 1499.8563 11:37:20.01M 2015-11-02T11:37:36.115Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.466 34.596 1499.8556 11:37:20.21M 2015-11-02T11:37:36.322Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.466 34.596 1499.8552 11:37:20.41M 2015-11-02T11:37:36.525Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.467 34.597 1499.8557 11:37:20.61M 2015-11-02T11:37:36.740Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.468 34.599 1499.8571 11:37:20.81M 2015-11-02T11:37:36.930Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.468 34.598 1499.8561 11:37:21.04M 2015-11-02T11:37:37.136Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.467 34.598 1499.8547 11:37:21.22M 2015-11-02T11:37:37.335Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.466 34.598 1499.8534 11:37:21.42M 2015-11-02T11:37:37.540Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.466 34.597 1499.8534 11:37:21.62M 2015-11-02T11:37:37.740Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.465 34.596 1499.8528 11:37:21.82M 2015-11-02T11:37:37.945Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.464 34.595 1499.8518 11:37:22.04M 2015-11-02T11:37:38.151Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.463 34.594 1499.8500 11:37:22.24M 2015-11-02T11:37:38.351Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.462 34.593 1499.8484 11:37:22.44M 2015-11-02T11:37:38.556Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.461 34.592 1499.8475 11:37:22.64M 2015-11-02T11:37:38.756Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.461 34.592 1499.8475 11:37:22.84M 2015-11-02T11:37:38.961Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.460 34.591 1499.8472 11:37:23.05M 2015-11-02T11:37:39.166Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.459 34.590 1499.8464 11:37:23.25M 2015-11-02T11:37:39.366Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.459 34.590 1499.8462 11:37:23.45M 2015-11-02T11:37:39.571Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.458 34.589 1499.8452 11:37:23.65M 2015-11-02T11:37:39.776Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.457 34.588 1499.8455 11:37:23.85M 2015-11-02T11:37:40.021Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.457 34.587 1499.8468 11:37:24.07M 2015-11-02T11:37:40.181Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.458 34.588 1499.8466 11:37:24.31M 2015-11-02T11:37:40.381Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.458 34.589 1499.8463 11:37:24.47M 2015-11-02T11:37:40.586Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.458 34.588 1499.8453 11:37:24.66M 2015-11-02T11:37:40.786Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.457 34.588 1499.8446 11:37:24.87M 2015-11-02T11:37:40.991Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8439 11:37:25.08M 2015-11-02T11:37:41.211Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.458 34.589 1499.8444 11:37:25.28M 2015-11-02T11:37:41.396Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.458 34.588 1499.8475 11:37:25.50M 2015-11-02T11:37:41.601Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.458 34.588 1499.8474 11:37:25.68M 2015-11-02T11:37:41.807Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.457 34.587 1499.8473 11:37:25.88M 2015-11-02T11:37:42.007Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.456 34.586 1499.8463 11:37:26.10M 2015-11-02T11:37:42.211Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.456 34.585 1499.8496 11:37:26.30M 2015-11-02T11:37:42.416Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.455 34.584 1499.8488 11:37:26.50M 2015-11-02T11:37:42.616Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.455 34.584 1499.8480 11:37:26.70M 2015-11-02T11:37:42.816Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.454 34.584 1499.8466 11:37:26.90M 2015-11-02T11:37:43.021Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.454 34.584 1499.8452 11:37:27.11M 2015-11-02T11:37:43.226Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.453 34.583 1499.8456 11:37:27.31M 2015-11-02T11:37:43.431Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.454 34.583 1499.8464 11:37:27.51M 2015-11-02T11:37:43.631Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.454 34.583 1499.8483 11:37:27.71M 2015-11-02T11:37:43.836Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.453 34.583 1499.8470 11:37:27.91M 2015-11-02T11:37:44.036Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.453 34.582 1499.8473 11:37:28.13M 2015-11-02T11:37:44.236Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.453 34.583 1499.8477 11:37:28.33M 2015-11-02T11:37:44.441Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.454 34.583 1499.8479 11:37:28.52M 2015-11-02T11:37:44.646Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.454 34.583 1499.8472 11:37:28.72M 2015-11-02T11:37:44.851Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.454 34.586 1499.8401 11:37:28.93M 2015-11-02T11:37:45.096Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.454 34.586 1499.8392 11:37:29.14M 2015-11-02T11:37:45.256Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.454 34.587 1499.8390 11:37:29.38M 2015-11-02T11:37:45.456Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.455 34.588 1499.8380 11:37:29.54M 2015-11-02T11:37:45.676Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.455 34.588 1499.8372 11:37:29.74M 2015-11-02T11:37:45.861Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.454 34.588 1499.8361 11:37:29.96M 2015-11-02T11:37:46.071Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.454 34.588 1499.8357 11:37:30.16M 2015-11-02T11:37:46.271Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.455 34.588 1499.8356 11:37:30.36M 2015-11-02T11:37:46.471Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.454 34.588 1499.8367 11:37:30.56M 2015-11-02T11:37:46.676Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.455 34.588 1499.8378 11:37:30.76M 2015-11-02T11:37:46.881Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.464 34.596 1499.8486 11:37:30.95M 2015-11-02T11:37:47.081Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.464 34.596 1499.8495 11:37:31.17M 2015-11-02T11:37:47.286Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.465 34.596 1499.8518 11:37:31.37M 2015-11-02T11:37:47.491Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.466 34.597 1499.8538 11:37:31.57M 2015-11-02T11:37:47.696Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.467 34.598 1499.8542 11:37:31.77M 2015-11-02T11:37:47.896Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.470 34.601 1499.8586 11:37:31.97M 2015-11-02T11:37:48.096Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.466 34.596 1499.8539 11:37:32.19M 2015-11-02T11:37:48.322Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.465 34.595 1499.8541 11:37:32.39M 2015-11-02T11:37:48.501Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.464 34.594 1499.8544 11:37:32.59M 2015-11-02T11:37:48.706Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.464 34.593 1499.8542 11:37:32.78M 2015-11-02T11:37:48.911Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.463 34.593 1499.8525 11:37:33.01M 2015-11-02T11:37:49.111Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.462 34.592 1499.8511 11:37:33.20M 2015-11-02T11:37:49.316Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.462 34.592 1499.8508 11:37:33.40M 2015-11-02T11:37:49.516Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.461 34.591 1499.8499 11:37:33.60M 2015-11-02T11:37:49.721Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.461 34.592 1499.8496 11:37:33.80M 2015-11-02T11:37:49.928Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.461 34.592 1499.8488 11:37:34.02M 2015-11-02T11:37:50.146Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.461 34.592 1499.8484 11:37:34.22M 2015-11-02T11:37:50.331Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.460 34.591 1499.8475 11:37:34.43M 2015-11-02T11:37:50.536Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.460 34.591 1499.8473 11:37:34.62M 2015-11-02T11:37:50.736Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.459 34.590 1499.8468 11:37:34.82M 2015-11-02T11:37:50.962Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.458 34.589 1499.8461 11:37:35.03M 2015-11-02T11:37:51.141Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.454 34.586 1499.8413 11:37:35.23M 2015-11-02T11:37:51.346Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.453 34.585 1499.8401 11:37:35.43M 2015-11-02T11:37:51.546Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.453 34.584 1499.8398 11:37:35.63M 2015-11-02T11:37:51.751Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.453 34.584 1499.8395 11:37:35.83M 2015-11-02T11:37:51.956Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.453 34.584 1499.8416 11:37:36.05M 2015-11-02T11:37:52.161Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.450 34.581 1499.8383 11:37:36.25M 2015-11-02T11:37:52.361Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.453 34.583 1499.8423 11:37:36.45M 2015-11-02T11:37:52.561Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.454 34.584 1499.8441 11:37:36.64M 2015-11-02T11:37:52.766Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.455 34.585 1499.8451 11:37:36.84M 2015-11-02T11:37:52.971Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.455 34.585 1499.8457 11:37:37.06M 2015-11-02T11:37:53.171Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.456 34.586 1499.8455 11:37:37.26M 2015-11-02T11:37:53.376Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.456 34.586 1499.8455 11:37:37.46M 2015-11-02T11:37:53.576Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.457 34.587 1499.8447 11:37:37.66M 2015-11-02T11:37:53.781Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.457 34.588 1499.8453 11:37:37.86M 2015-11-02T11:37:53.986Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.457 34.588 1499.8451 11:37:38.08M 2015-11-02T11:37:54.186Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.457 34.588 1499.8450 11:37:38.28M 2015-11-02T11:37:54.391Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.457 34.588 1499.8444 11:37:38.48M 2015-11-02T11:37:54.611Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.457 34.588 1499.8433 11:37:38.67M 2015-11-02T11:37:54.796Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.457 34.588 1499.8423 11:37:38.89M 2015-11-02T11:37:54.996Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.456 34.588 1499.8405 11:37:39.09M 2015-11-02T11:37:55.246Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.455 34.587 1499.8387 11:37:39.29M 2015-11-02T11:37:55.408Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.454 34.587 1499.8379 11:37:39.53M 2015-11-02T11:37:55.608Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.458 34.591 1499.8411 11:37:39.69M 2015-11-02T11:37:55.811Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.457 34.590 1499.8396 11:37:39.89M 2015-11-02T11:37:56.016Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.456 34.589 1499.8386 11:37:40.11M 2015-11-02T11:37:56.216Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.455 34.588 1499.8386 11:37:40.31M 2015-11-02T11:37:56.421Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.454 34.587 1499.8368 11:37:40.51M 2015-11-02T11:37:56.621Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.453 34.586 1499.8364 11:37:40.70M 2015-11-02T11:37:56.826Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.452 34.585 1499.8359 11:37:40.90M 2015-11-02T11:37:57.031Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.452 34.585 1499.8357 11:37:41.12M 2015-11-02T11:37:57.242Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.452 34.584 1499.8365 11:37:41.32M 2015-11-02T11:37:57.436Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.453 34.585 1499.8380 11:37:41.52M 2015-11-02T11:37:57.636Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.454 34.586 1499.8398 11:37:41.72M 2015-11-02T11:37:57.841Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.455 34.587 1499.8418 11:37:41.92M 2015-11-02T11:37:58.046Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.457 34.589 1499.8444 11:37:42.14M 2015-11-02T11:37:58.252Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.460 34.592 1499.8480 11:37:42.34M 2015-11-02T11:37:58.452Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.461 34.593 1499.8490 11:37:42.54M 2015-11-02T11:37:58.656Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.463 34.594 1499.8513 11:37:42.74M 2015-11-02T11:37:58.857Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.464 34.594 1499.8534 11:37:42.94M 2015-11-02T11:37:59.077Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8508 11:37:43.15M 2015-11-02T11:37:59.266Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8513 11:37:43.37M 2015-11-02T11:37:59.466Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.462 34.592 1499.8522 11:37:43.55M 2015-11-02T11:37:59.671Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.463 34.593 1499.8524 11:37:43.75M 2015-11-02T11:37:59.871Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.463 34.593 1499.8518 11:37:43.95M