2015-11-02T11:36:00.046Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.468 34.600 1499.8536 11:35:44.14M 2015-11-02T11:36:00.282Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.468 34.600 1499.8523 11:35:44.34M 2015-11-02T11:36:00.452Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.468 34.600 1499.8522 11:35:44.53M 2015-11-02T11:36:00.656Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.468 34.600 1499.8528 11:35:44.73M 2015-11-02T11:36:00.861Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.467 34.599 1499.8519 11:35:44.93M 2015-11-02T11:36:01.061Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.468 34.599 1499.8519 11:35:45.15M 2015-11-02T11:36:01.266Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.467 34.599 1499.8523 11:35:45.35M 2015-11-02T11:36:01.466Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.467 34.599 1499.8524 11:35:45.55M 2015-11-02T11:36:01.672Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.468 34.599 1499.8529 11:35:45.75M 2015-11-02T11:36:01.871Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.465 34.597 1499.8501 11:35:45.95M 2015-11-02T11:36:02.076Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.465 34.597 1499.8502 11:35:46.16M 2015-11-02T11:36:02.281Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.469 34.601 1499.8550 11:35:46.36M 2015-11-02T11:36:02.487Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.470 34.601 1499.8572 11:35:46.56M 2015-11-02T11:36:02.687Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.470 34.601 1499.8584 11:35:46.76M 2015-11-02T11:36:02.907Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.470 34.600 1499.8591 11:35:46.96M 2015-11-02T11:36:03.096Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.470 34.600 1499.8604 11:35:47.20M 2015-11-02T11:36:03.296Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.470 34.600 1499.8613 11:35:47.38M 2015-11-02T11:36:03.502Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.470 34.599 1499.8618 11:35:47.58M 2015-11-02T11:36:03.701Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.470 34.599 1499.8619 11:35:47.78M 2015-11-02T11:36:03.906Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.470 34.599 1499.8624 11:35:47.97M 2015-11-02T11:36:04.111Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.469 34.598 1499.8621 11:35:48.19M 2015-11-02T11:36:04.312Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.469 34.598 1499.8610 11:35:48.39M 2015-11-02T11:36:04.511Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.468 34.597 1499.8606 11:35:48.59M 2015-11-02T11:36:04.717Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.467 34.597 1499.8595 11:35:48.79M 2015-11-02T11:36:04.916Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.466 34.596 1499.8583 11:35:49.01M 2015-11-02T11:36:05.122Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.466 34.595 1499.8575 11:35:49.21M 2015-11-02T11:36:05.327Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.465 34.595 1499.8562 11:35:49.41M 2015-11-02T11:36:05.528Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.465 34.595 1499.8558 11:35:49.61M 2015-11-02T11:36:05.732Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.465 34.595 1499.8551 11:35:49.80M 2015-11-02T11:36:05.937Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.465 34.596 1499.8547 11:35:50.03M 2015-11-02T11:36:06.137Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.465 34.596 1499.8549 11:35:50.23M 2015-11-02T11:36:06.342Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.465 34.596 1499.8539 11:35:50.42M 2015-11-02T11:36:06.542Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.465 34.596 1499.8542 11:35:50.62M 2015-11-02T11:36:06.747Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.465 34.596 1499.8539 11:35:50.82M 2015-11-02T11:36:06.952Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.464 34.595 1499.8531 11:35:51.04M 2015-11-02T11:36:07.152Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.464 34.596 1499.8529 11:35:51.24M 2015-11-02T11:36:07.372Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.463 34.595 1499.8522 11:35:51.44M 2015-11-02T11:36:07.562Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.463 34.594 1499.8516 11:35:51.65M 2015-11-02T11:36:07.762Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.462 34.594 1499.8511 11:35:51.84M 2015-11-02T11:36:07.962Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.462 34.593 1499.8503 11:35:52.06M 2015-11-02T11:36:08.167Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.462 34.593 1499.8513 11:35:52.25M 2015-11-02T11:36:08.372Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.462 34.593 1499.8525 11:35:52.45M 2015-11-02T11:36:08.577Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.460 34.590 1499.8514 11:35:52.65M 2015-11-02T11:36:08.777Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.459 34.590 1499.8506 11:35:52.85M 2015-11-02T11:36:08.982Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.460 34.590 1499.8513 11:35:53.07M 2015-11-02T11:36:09.182Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.460 34.590 1499.8523 11:35:53.27M 2015-11-02T11:36:09.387Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.460 34.590 1499.8525 11:35:53.47M 2015-11-02T11:36:09.592Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.461 34.591 1499.8519 11:35:53.67M 2015-11-02T11:36:09.792Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.461 34.591 1499.8508 11:35:53.87M 2015-11-02T11:36:09.997Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.460 34.590 1499.8503 11:35:54.09M 2015-11-02T11:36:10.202Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.460 34.590 1499.8502 11:35:54.29M 2015-11-02T11:36:10.402Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.460 34.590 1499.8507 11:35:54.49M 2015-11-02T11:36:10.607Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.460 34.590 1499.8511 11:35:54.68M 2015-11-02T11:36:10.808Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.460 34.590 1499.8495 11:35:54.88M 2015-11-02T11:36:11.007Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.460 34.590 1499.8496 11:35:55.10M 2015-11-02T11:36:11.217Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.460 34.590 1499.8490 11:35:55.30M 2015-11-02T11:36:11.417Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.460 34.591 1499.8479 11:35:55.50M 2015-11-02T11:36:11.622Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.460 34.591 1499.8470 11:35:55.70M 2015-11-02T11:36:11.842Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.460 34.592 1499.8469 11:35:55.90M 2015-11-02T11:36:12.042Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.461 34.592 1499.8463 11:35:56.13M 2015-11-02T11:36:12.227Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.461 34.593 1499.8461 11:35:56.31M 2015-11-02T11:36:12.432Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.458 34.590 1499.8429 11:35:56.51M 2015-11-02T11:36:12.637Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.460 34.592 1499.8452 11:35:56.71M 2015-11-02T11:36:12.837Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.461 34.593 1499.8458 11:35:56.91M 2015-11-02T11:36:13.042Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.461 34.593 1499.8463 11:35:57.13M 2015-11-02T11:36:13.242Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.462 34.594 1499.8467 11:35:57.33M 2015-11-02T11:36:13.447Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.462 34.594 1499.8468 11:35:57.53M 2015-11-02T11:36:13.652Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.463 34.595 1499.8473 11:35:57.73M 2015-11-02T11:36:13.862Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.463 34.595 1499.8473 11:35:57.93M 2015-11-02T11:36:14.057Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.464 34.596 1499.8478 11:35:58.14M 2015-11-02T11:36:14.262Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.463 34.596 1499.8466 11:35:58.34M 2015-11-02T11:36:14.462Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.463 34.595 1499.8478 11:35:58.54M 2015-11-02T11:36:14.662Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.464 34.595 1499.8489 11:35:58.74M 2015-11-02T11:36:14.867Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.464 34.595 1499.8492 11:35:58.94M 2015-11-02T11:36:15.072Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.458 34.590 1499.8427 11:35:59.16M 2015-11-02T11:36:15.272Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.457 34.589 1499.8422 11:35:59.36M 2015-11-02T11:36:15.477Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.457 34.589 1499.8406 11:35:59.56M 2015-11-02T11:36:15.682Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.456 34.589 1499.8400 11:35:59.75M 2015-11-02T11:36:15.882Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.456 34.588 1499.8406 11:35:59.96M 2015-11-02T11:36:16.087Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.455 34.587 1499.8397 11:36:00.17M 2015-11-02T11:36:16.307Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.454 34.586 1499.8386 11:36:00.38M 2015-11-02T11:36:16.492Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.454 34.585 1499.8401 11:36:00.59M 2015-11-02T11:36:16.697Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.454 34.586 1499.8414 11:36:00.77M 2015-11-02T11:36:16.897Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.455 34.586 1499.8430 11:36:00.97M 2015-11-02T11:36:17.122Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.455 34.586 1499.8434 11:36:01.19M 2015-11-02T11:36:17.307Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.456 34.587 1499.8435 11:36:01.39M 2015-11-02T11:36:17.507Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.456 34.587 1499.8438 11:36:01.59M 2015-11-02T11:36:17.712Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.456 34.588 1499.8440 11:36:01.79M 2015-11-02T11:36:17.912Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.457 34.588 1499.8456 11:36:02.01M 2015-11-02T11:36:18.117Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.458 34.589 1499.8463 11:36:02.20M 2015-11-02T11:36:18.317Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.458 34.589 1499.8469 11:36:02.40M 2015-11-02T11:36:18.522Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.459 34.589 1499.8496 11:36:02.60M 2015-11-02T11:36:18.727Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.459 34.589 1499.8506 11:36:02.80M 2015-11-02T11:36:18.927Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.459 34.589 1499.8503 11:36:03.02M 2015-11-02T11:36:19.132Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.459 34.590 1499.8503 11:36:03.22M 2015-11-02T11:36:19.332Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.459 34.590 1499.8496 11:36:03.42M 2015-11-02T11:36:19.537Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.458 34.589 1499.8484 11:36:03.62M 2015-11-02T11:36:19.742Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.458 34.588 1499.8477 11:36:03.82M 2015-11-02T11:36:19.942Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.452 34.583 1499.8414 11:36:04.04M 2015-11-02T11:36:20.147Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.452 34.583 1499.8416 11:36:04.23M 2015-11-02T11:36:20.352Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.452 34.582 1499.8424 11:36:04.43M 2015-11-02T11:36:20.552Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.452 34.582 1499.8434 11:36:04.63M 2015-11-02T11:36:20.772Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.452 34.582 1499.8425 11:36:04.83M 2015-11-02T11:36:20.957Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.451 34.582 1499.8411 11:36:05.06M 2015-11-02T11:36:21.162Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.451 34.582 1499.8408 11:36:05.25M 2015-11-02T11:36:21.367Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.451 34.582 1499.8406 11:36:05.45M 2015-11-02T11:36:21.567Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.463 34.593 1499.8527 11:36:05.65M 2015-11-02T11:36:21.772Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.462 34.592 1499.8503 11:36:05.85M 2015-11-02T11:36:21.990Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.461 34.592 1499.8499 11:36:06.07M 2015-11-02T11:36:22.177Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.461 34.592 1499.8505 11:36:06.26M 2015-11-02T11:36:22.382Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.461 34.592 1499.8496 11:36:06.46M 2015-11-02T11:36:22.582Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.460 34.591 1499.8491 11:36:06.66M 2015-11-02T11:36:22.787Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.459 34.590 1499.8478 11:36:06.86M 2015-11-02T11:36:22.992Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.462 34.593 1499.8491 11:36:07.08M 2015-11-02T11:36:23.192Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.462 34.593 1499.8503 11:36:07.28M 2015-11-02T11:36:23.397Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.462 34.593 1499.8507 11:36:07.48M 2015-11-02T11:36:23.597Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.465 34.596 1499.8549 11:36:07.68M 2015-11-02T11:36:23.797Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.466 34.596 1499.8567 11:36:07.88M 2015-11-02T11:36:24.002Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.466 34.596 1499.8578 11:36:08.09M 2015-11-02T11:36:24.207Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.467 34.597 1499.8584 11:36:08.29M 2015-11-02T11:36:24.412Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.467 34.597 1499.8591 11:36:08.49M 2015-11-02T11:36:24.612Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.468 34.598 1499.8594 11:36:08.69M 2015-11-02T11:36:24.817Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.468 34.598 1499.8606 11:36:08.89M 2015-11-02T11:36:25.022Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.469 34.599 1499.8615 11:36:09.11M 2015-11-02T11:36:25.237Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.469 34.598 1499.8618 11:36:09.31M 2015-11-02T11:36:25.427Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.469 34.598 1499.8625 11:36:09.52M 2015-11-02T11:36:25.627Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.462 34.592 1499.8552 11:36:09.71M 2015-11-02T11:36:25.832Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.461 34.590 1499.8535 11:36:09.91M 2015-11-02T11:36:26.037Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.460 34.589 1499.8517 11:36:10.12M 2015-11-02T11:36:26.237Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.458 34.587 1499.8486 11:36:10.32M 2015-11-02T11:36:26.442Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.457 34.587 1499.8472 11:36:10.52M 2015-11-02T11:36:26.642Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.456 34.587 1499.8452 11:36:10.72M 2015-11-02T11:36:26.847Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.461 34.592 1499.8495 11:36:10.92M 2015-11-02T11:36:27.048Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.462 34.593 1499.8514 11:36:11.14M 2015-11-02T11:36:27.252Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.463 34.593 1499.8527 11:36:11.34M 2015-11-02T11:36:27.457Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.464 34.593 1499.8575 11:36:11.54M 2015-11-02T11:36:27.663Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.464 34.592 1499.8579 11:36:11.74M 2015-11-02T11:36:27.862Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.464 34.592 1499.8582 11:36:11.94M 2015-11-02T11:36:28.062Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.464 34.592 1499.8580 11:36:12.15M 2015-11-02T11:36:28.267Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.464 34.593 1499.8585 11:36:12.35M 2015-11-02T11:36:28.472Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.465 34.593 1499.8588 11:36:12.55M 2015-11-02T11:36:28.672Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.464 34.593 1499.8574 11:36:12.75M 2015-11-02T11:36:28.878Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.464 34.592 1499.8569 11:36:12.95M 2015-11-02T11:36:29.082Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.464 34.593 1499.8566 11:36:13.17M 2015-11-02T11:36:29.282Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.469 34.598 1499.8607 11:36:13.37M 2015-11-02T11:36:29.488Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.469 34.598 1499.8599 11:36:13.57M 2015-11-02T11:36:29.708Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.469 34.599 1499.8594 11:36:13.76M 2015-11-02T11:36:29.892Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.469 34.599 1499.8593 11:36:14.00M 2015-11-02T11:36:30.093Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.465 34.595 1499.8540 11:36:14.18M 2015-11-02T11:36:30.297Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.464 34.595 1499.8525 11:36:14.38M 2015-11-02T11:36:30.502Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.463 34.594 1499.8511 11:36:14.58M 2015-11-02T11:36:30.702Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.463 34.594 1499.8500 11:36:14.78M 2015-11-02T11:36:30.908Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.463 34.594 1499.8494 11:36:15.00M 2015-11-02T11:36:31.113Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.462 34.593 1499.8486 11:36:15.20M 2015-11-02T11:36:31.313Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.461 34.592 1499.8470 11:36:15.40M 2015-11-02T11:36:31.518Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.465 34.596 1499.8516 11:36:15.60M 2015-11-02T11:36:31.718Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.465 34.596 1499.8517 11:36:15.79M 2015-11-02T11:36:31.925Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.465 34.596 1499.8516 11:36:16.01M 2015-11-02T11:36:32.128Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.466 34.597 1499.8527 11:36:16.21M 2015-11-02T11:36:32.328Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.466 34.598 1499.8539 11:36:16.41M 2015-11-02T11:36:32.533Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.463 34.595 1499.8500 11:36:16.61M 2015-11-02T11:36:32.733Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.462 34.594 1499.8489 11:36:16.81M 2015-11-02T11:36:32.938Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.461 34.593 1499.8472 11:36:17.03M 2015-11-02T11:36:33.143Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.460 34.593 1499.8466 11:36:17.23M 2015-11-02T11:36:33.343Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.455 34.588 1499.8398 11:36:17.43M 2015-11-02T11:36:33.548Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.455 34.588 1499.8396 11:36:17.63M 2015-11-02T11:36:33.748Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.454 34.587 1499.8396 11:36:17.83M 2015-11-02T11:36:33.953Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.454 34.587 1499.8390 11:36:18.04M 2015-11-02T11:36:34.173Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.457 34.590 1499.8435 11:36:18.24M 2015-11-02T11:36:34.358Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.458 34.590 1499.8446 11:36:18.46M 2015-11-02T11:36:34.563Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.458 34.590 1499.8448 11:36:18.64M 2015-11-02T11:36:34.763Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.459 34.591 1499.8450 11:36:18.84M 2015-11-02T11:36:34.968Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.459 34.591 1499.8462 11:36:19.06M 2015-11-02T11:36:35.173Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.460 34.592 1499.8475 11:36:19.26M 2015-11-02T11:36:35.378Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.457 34.589 1499.8442 11:36:19.46M 2015-11-02T11:36:35.578Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.460 34.592 1499.8477 11:36:19.66M 2015-11-02T11:36:35.783Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.461 34.593 1499.8483 11:36:19.86M 2015-11-02T11:36:35.983Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.460 34.592 1499.8478 11:36:20.08M 2015-11-02T11:36:36.188Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.460 34.592 1499.8474 11:36:20.27M 2015-11-02T11:36:36.388Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.460 34.592 1499.8474 11:36:20.47M 2015-11-02T11:36:36.593Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.455 34.587 1499.8414 11:36:20.67M 2015-11-02T11:36:36.798Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.455 34.587 1499.8403 11:36:20.87M 2015-11-02T11:36:37.006Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.455 34.587 1499.8395 11:36:21.09M 2015-11-02T11:36:37.207Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.462 34.594 1499.8468 11:36:21.29M 2015-11-02T11:36:37.408Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.462 34.595 1499.8477 11:36:21.49M 2015-11-02T11:36:37.608Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.464 34.596 1499.8490 11:36:21.69M 2015-11-02T11:36:37.813Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.464 34.596 1499.8495 11:36:21.88M 2015-11-02T11:36:38.013Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.465 34.597 1499.8499 11:36:22.10M 2015-11-02T11:36:38.213Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.467 34.598 1499.8518 11:36:22.30M 2015-11-02T11:36:38.418Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.468 34.599 1499.8540 11:36:22.50M 2015-11-02T11:36:38.645Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.469 34.600 1499.8556 11:36:22.70M 2015-11-02T11:36:38.828Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.469 34.601 1499.8555 11:36:22.92M 2015-11-02T11:36:39.028Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.465 34.596 1499.8500 11:36:23.12M 2015-11-02T11:36:39.233Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.464 34.596 1499.8499 11:36:23.32M 2015-11-02T11:36:39.433Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.465 34.596 1499.8510 11:36:23.52M 2015-11-02T11:36:39.638Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.465 34.596 1499.8516 11:36:23.71M 2015-11-02T11:36:39.838Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.464 34.595 1499.8518 11:36:23.91M 2015-11-02T11:36:40.045Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.463 34.594 1499.8502 11:36:24.13M 2015-11-02T11:36:40.248Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.463 34.593 1499.8497 11:36:24.33M 2015-11-02T11:36:40.453Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.462 34.593 1499.8490 11:36:24.53M 2015-11-02T11:36:40.653Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.462 34.593 1499.8496 11:36:24.73M 2015-11-02T11:36:40.858Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.459 34.590 1499.8467 11:36:24.93M 2015-11-02T11:36:41.058Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.459 34.590 1499.8463 11:36:25.15M 2015-11-02T11:36:41.263Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.458 34.589 1499.8459 11:36:25.35M 2015-11-02T11:36:41.468Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.458 34.588 1499.8463 11:36:25.55M 2015-11-02T11:36:41.682Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.457 34.588 1499.8453 11:36:25.75M 2015-11-02T11:36:41.873Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.457 34.588 1499.8453 11:36:25.94M 2015-11-02T11:36:42.073Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8451 11:36:26.16M 2015-11-02T11:36:42.278Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8450 11:36:26.36M 2015-11-02T11:36:42.478Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.458 34.589 1499.8452 11:36:26.56M 2015-11-02T11:36:42.685Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.458 34.589 1499.8457 11:36:26.76M 2015-11-02T11:36:42.888Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.458 34.589 1499.8448 11:36:26.96M 2015-11-02T11:36:43.108Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.589 1499.8459 11:36:27.18M 2015-11-02T11:36:43.293Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.589 1499.8461 11:36:27.39M 2015-11-02T11:36:43.498Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.589 1499.8459 11:36:27.58M 2015-11-02T11:36:43.698Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.458 34.589 1499.8456 11:36:27.78M 2015-11-02T11:36:43.903Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.458 34.589 1499.8451 11:36:27.97M 2015-11-02T11:36:44.108Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.458 34.589 1499.8450 11:36:28.19M 2015-11-02T11:36:44.308Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.457 34.588 1499.8458 11:36:28.39M 2015-11-02T11:36:44.508Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.457 34.589 1499.8456 11:36:28.59M 2015-11-02T11:36:44.713Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.458 34.589 1499.8458 11:36:28.79M 2015-11-02T11:36:44.913Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.458 34.589 1499.8459 11:36:29.01M 2015-11-02T11:36:45.118Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.458 34.589 1499.8463 11:36:29.21M 2015-11-02T11:36:45.325Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.458 34.590 1499.8462 11:36:29.41M 2015-11-02T11:36:45.528Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.458 34.590 1499.8472 11:36:29.60M 2015-11-02T11:36:45.728Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.459 34.590 1499.8473 11:36:29.81M 2015-11-02T11:36:45.928Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.459 34.590 1499.8478 11:36:30.02M 2015-11-02T11:36:46.133Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.459 34.590 1499.8480 11:36:30.22M 2015-11-02T11:36:46.338Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.458 34.589 1499.8478 11:36:30.42M 2015-11-02T11:36:46.538Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.458 34.589 1499.8477 11:36:30.62M 2015-11-02T11:36:46.743Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.459 34.589 1499.8489 11:36:30.82M 2015-11-02T11:36:46.948Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.459 34.590 1499.8499 11:36:31.04M 2015-11-02T11:36:47.153Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8491 11:36:31.24M 2015-11-02T11:36:47.359Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.459 34.590 1499.8494 11:36:31.44M 2015-11-02T11:36:47.573Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.457 34.587 1499.8481 11:36:31.64M 2015-11-02T11:36:47.758Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.457 34.587 1499.8479 11:36:31.85M 2015-11-02T11:36:47.966Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.458 34.588 1499.8483 11:36:32.06M 2015-11-02T11:36:48.166Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.458 34.588 1499.8484 11:36:32.26M 2015-11-02T11:36:48.368Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.458 34.588 1499.8478 11:36:32.45M 2015-11-02T11:36:48.573Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.457 34.588 1499.8472 11:36:32.65M 2015-11-02T11:36:48.773Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.588 1499.8474 11:36:32.85M 2015-11-02T11:36:48.978Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.456 34.587 1499.8455 11:36:33.07M 2015-11-02T11:36:49.178Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.457 34.587 1499.8448 11:36:33.27M 2015-11-02T11:36:49.383Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.456 34.587 1499.8439 11:36:33.47M 2015-11-02T11:36:49.588Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.456 34.587 1499.8425 11:36:33.67M 2015-11-02T11:36:49.789Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.456 34.587 1499.8428 11:36:33.86M 2015-11-02T11:36:49.993Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.456 34.588 1499.8417 11:36:34.08M 2015-11-02T11:36:50.194Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.456 34.588 1499.8409 11:36:34.28M 2015-11-02T11:36:50.399Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.456 34.588 1499.8395 11:36:34.48M 2015-11-02T11:36:50.608Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.456 34.588 1499.8400 11:36:34.68M 2015-11-02T11:36:50.807Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.456 34.589 1499.8400 11:36:34.88M 2015-11-02T11:36:51.008Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.453 34.586 1499.8361 11:36:35.10M 2015-11-02T11:36:51.209Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.452 34.585 1499.8352 11:36:35.29M 2015-11-02T11:36:51.413Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.453 34.586 1499.8368 11:36:35.50M 2015-11-02T11:36:51.619Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.455 34.588 1499.8376 11:36:35.70M 2015-11-02T11:36:51.818Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.456 34.589 1499.8392 11:36:35.89M 2015-11-02T11:36:52.045Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.458 34.590 1499.8411 11:36:36.11M 2015-11-02T11:36:52.229Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.457 34.589 1499.8416 11:36:36.33M 2015-11-02T11:36:52.429Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.459 34.591 1499.8441 11:36:36.51M 2015-11-02T11:36:52.629Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.460 34.592 1499.8450 11:36:36.71M 2015-11-02T11:36:52.834Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.461 34.592 1499.8464 11:36:36.91M 2015-11-02T11:36:53.039Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.461 34.593 1499.8473 11:36:37.13M 2015-11-02T11:36:53.239Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.462 34.594 1499.8485 11:36:37.33M 2015-11-02T11:36:53.445Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.463 34.594 1499.8495 11:36:37.52M 2015-11-02T11:36:53.645Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.463 34.594 1499.8497 11:36:37.73M 2015-11-02T11:36:53.849Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.463 34.595 1499.8507 11:36:37.92M 2015-11-02T11:36:54.054Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.463 34.594 1499.8500 11:36:38.14M 2015-11-02T11:36:54.254Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.462 34.594 1499.8492 11:36:38.34M 2015-11-02T11:36:54.459Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.462 34.593 1499.8501 11:36:38.54M 2015-11-02T11:36:54.664Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.462 34.593 1499.8506 11:36:38.74M 2015-11-02T11:36:54.882Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.462 34.592 1499.8507 11:36:38.94M 2015-11-02T11:36:55.069Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.461 34.592 1499.8506 11:36:39.16M 2015-11-02T11:36:55.274Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.592 1499.8503 11:36:39.36M 2015-11-02T11:36:55.474Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.461 34.592 1499.8508 11:36:39.56M 2015-11-02T11:36:55.679Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.460 34.591 1499.8502 11:36:39.76M 2015-11-02T11:36:55.879Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.459 34.590 1499.8494 11:36:39.95M 2015-11-02T11:36:56.086Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.458 34.589 1499.8486 11:36:40.17M 2015-11-02T11:36:56.289Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.458 34.588 1499.8480 11:36:40.37M 2015-11-02T11:36:56.509Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.458 34.588 1499.8477 11:36:40.57M 2015-11-02T11:36:56.694Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.458 34.589 1499.8474 11:36:40.79M 2015-11-02T11:36:56.894Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.458 34.589 1499.8472 11:36:40.97M 2015-11-02T11:36:57.122Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.458 34.589 1499.8477 11:36:41.19M 2015-11-02T11:36:57.299Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.589 1499.8479 11:36:41.39M 2015-11-02T11:36:57.509Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.589 1499.8481 11:36:41.58M 2015-11-02T11:36:57.704Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.459 34.589 1499.8469 11:36:41.79M 2015-11-02T11:36:57.909Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.459 34.590 1499.8464 11:36:42.00M 2015-11-02T11:36:58.114Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.458 34.590 1499.8451 11:36:42.20M 2015-11-02T11:36:58.319Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.458 34.589 1499.8468 11:36:42.40M 2015-11-02T11:36:58.519Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.458 34.589 1499.8464 11:36:42.60M 2015-11-02T11:36:58.725Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.458 34.589 1499.8468 11:36:42.80M 2015-11-02T11:36:58.925Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.459 34.589 1499.8474 11:36:43.02M 2015-11-02T11:36:59.129Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.459 34.590 1499.8477 11:36:43.22M 2015-11-02T11:36:59.334Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.460 34.591 1499.8470 11:36:43.42M 2015-11-02T11:36:59.534Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.459 34.590 1499.8469 11:36:43.62M 2015-11-02T11:36:59.734Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.459 34.590 1499.8470 11:36:43.81M 2015-11-02T11:36:59.944Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.459 34.590 1499.8467 11:36:44.03M