2015-11-02T11:35:00.154Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.459 34.590 1499.8490 11:34:44.23M 2015-11-02T11:35:00.374Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.460 34.590 1499.8501 11:34:44.44M 2015-11-02T11:35:00.559Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.460 34.590 1499.8513 11:34:44.65M 2015-11-02T11:35:00.765Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.460 34.590 1499.8516 11:34:44.83M 2015-11-02T11:35:00.965Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.460 34.590 1499.8519 11:34:45.05M 2015-11-02T11:35:01.169Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.460 34.589 1499.8513 11:34:45.25M 2015-11-02T11:35:01.374Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.460 34.589 1499.8503 11:34:45.45M 2015-11-02T11:35:01.574Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.460 34.589 1499.8506 11:34:45.65M 2015-11-02T11:35:01.779Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.459 34.589 1499.8503 11:34:45.85M 2015-11-02T11:35:01.984Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.459 34.589 1499.8494 11:34:46.07M 2015-11-02T11:35:02.189Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.458 34.588 1499.8484 11:34:46.27M 2015-11-02T11:35:02.389Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.458 34.588 1499.8473 11:34:46.47M 2015-11-02T11:35:02.589Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.459 34.589 1499.8485 11:34:46.67M 2015-11-02T11:35:02.794Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.459 34.589 1499.8475 11:34:46.86M 2015-11-02T11:35:02.994Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.458 34.589 1499.8475 11:34:47.08M 2015-11-02T11:35:03.199Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.458 34.588 1499.8466 11:34:47.28M 2015-11-02T11:35:03.399Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.457 34.588 1499.8452 11:34:47.48M 2015-11-02T11:35:03.605Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.457 34.588 1499.8445 11:34:47.68M 2015-11-02T11:35:03.809Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.457 34.588 1499.8439 11:34:47.88M 2015-11-02T11:35:04.014Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.456 34.588 1499.8433 11:34:48.10M 2015-11-02T11:35:04.219Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.456 34.588 1499.8429 11:34:48.30M 2015-11-02T11:35:04.419Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.454 34.586 1499.8411 11:34:48.50M 2015-11-02T11:35:04.619Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.456 34.588 1499.8430 11:34:48.70M 2015-11-02T11:35:04.839Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.457 34.589 1499.8440 11:34:48.89M 2015-11-02T11:35:05.024Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.457 34.589 1499.8427 11:34:49.13M 2015-11-02T11:35:05.229Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.458 34.590 1499.8428 11:34:49.31M 2015-11-02T11:35:05.434Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.458 34.590 1499.8428 11:34:49.51M 2015-11-02T11:35:05.639Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.458 34.590 1499.8442 11:34:49.71M 2015-11-02T11:35:05.839Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.462 34.594 1499.8490 11:34:49.91M 2015-11-02T11:35:06.039Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.459 34.591 1499.8463 11:34:50.13M 2015-11-02T11:35:06.246Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.459 34.590 1499.8450 11:34:50.33M 2015-11-02T11:35:06.449Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.457 34.589 1499.8438 11:34:50.52M 2015-11-02T11:35:06.649Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.457 34.589 1499.8425 11:34:50.73M 2015-11-02T11:35:06.854Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.456 34.588 1499.8412 11:34:50.92M 2015-11-02T11:35:07.059Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.457 34.589 1499.8433 11:34:51.14M 2015-11-02T11:35:07.259Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.458 34.590 1499.8445 11:34:51.34M 2015-11-02T11:35:07.464Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.458 34.590 1499.8456 11:34:51.54M 2015-11-02T11:35:07.664Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.459 34.590 1499.8453 11:34:51.74M 2015-11-02T11:35:07.869Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.458 34.590 1499.8457 11:34:51.94M 2015-11-02T11:35:08.069Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.458 34.590 1499.8467 11:34:52.16M 2015-11-02T11:35:08.274Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.589 1499.8461 11:34:52.36M 2015-11-02T11:35:08.474Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.589 1499.8464 11:34:52.56M 2015-11-02T11:35:08.679Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.589 1499.8468 11:34:52.75M 2015-11-02T11:35:08.886Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.589 1499.8468 11:34:52.95M 2015-11-02T11:35:09.089Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.457 34.588 1499.8461 11:34:53.17M 2015-11-02T11:35:09.309Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.457 34.588 1499.8464 11:34:53.37M 2015-11-02T11:35:09.494Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.457 34.588 1499.8470 11:34:53.59M 2015-11-02T11:35:09.699Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.457 34.587 1499.8478 11:34:53.77M 2015-11-02T11:35:09.899Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.457 34.590 1499.8434 11:34:53.97M 2015-11-02T11:35:10.099Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.458 34.590 1499.8439 11:34:54.19M 2015-11-02T11:35:10.309Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.458 34.590 1499.8438 11:34:54.38M 2015-11-02T11:35:10.522Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.458 34.591 1499.8433 11:34:54.59M 2015-11-02T11:35:10.709Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.459 34.592 1499.8425 11:34:54.78M 2015-11-02T11:35:10.914Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.459 34.593 1499.8424 11:34:55.00M 2015-11-02T11:35:11.114Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.460 34.592 1499.8450 11:34:55.20M 2015-11-02T11:35:11.319Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.456 34.589 1499.8409 11:34:55.40M 2015-11-02T11:35:11.528Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.456 34.588 1499.8418 11:34:55.60M 2015-11-02T11:35:11.729Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.450 34.583 1499.8346 11:34:55.80M 2015-11-02T11:35:11.925Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.457 34.590 1499.8429 11:34:56.02M 2015-11-02T11:35:12.134Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.458 34.590 1499.8441 11:34:56.21M 2015-11-02T11:35:12.398Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.459 34.591 1499.8461 11:34:56.42M 2015-11-02T11:35:12.539Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.460 34.591 1499.8477 11:34:56.66M 2015-11-02T11:35:12.744Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.461 34.592 1499.8486 11:34:56.81M 2015-11-02T11:35:12.944Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.456 34.588 1499.8442 11:34:57.03M 2015-11-02T11:35:13.149Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.456 34.588 1499.8435 11:34:57.23M 2015-11-02T11:35:13.349Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.457 34.588 1499.8445 11:34:57.43M 2015-11-02T11:35:13.554Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.458 34.589 1499.8457 11:34:57.63M 2015-11-02T11:35:13.774Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.590 1499.8469 11:34:57.83M 2015-11-02T11:35:13.959Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.458 34.589 1499.8463 11:34:58.06M 2015-11-02T11:35:14.159Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.457 34.588 1499.8452 11:34:58.25M 2015-11-02T11:35:14.366Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.592 1499.8496 11:34:58.44M 2015-11-02T11:35:14.602Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.461 34.593 1499.8497 11:34:58.64M 2015-11-02T11:35:14.769Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.462 34.593 1499.8497 11:34:58.84M 2015-11-02T11:35:14.974Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.457 34.588 1499.8451 11:34:59.06M 2015-11-02T11:35:15.179Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.456 34.587 1499.8446 11:34:59.26M 2015-11-02T11:35:15.379Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.455 34.586 1499.8431 11:34:59.46M 2015-11-02T11:35:15.585Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.454 34.585 1499.8423 11:34:59.66M 2015-11-02T11:35:15.789Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.454 34.584 1499.8417 11:34:59.86M 2015-11-02T11:35:15.989Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.453 34.584 1499.8408 11:35:00.08M 2015-11-02T11:35:16.194Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.453 34.583 1499.8403 11:35:00.28M 2015-11-02T11:35:16.394Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.452 34.583 1499.8402 11:35:00.47M 2015-11-02T11:35:16.599Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.453 34.584 1499.8402 11:35:00.67M 2015-11-02T11:35:16.799Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.454 34.585 1499.8407 11:35:00.87M 2015-11-02T11:35:17.008Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.455 34.586 1499.8414 11:35:01.09M 2015-11-02T11:35:17.208Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.456 34.587 1499.8424 11:35:01.29M 2015-11-02T11:35:17.409Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.456 34.587 1499.8430 11:35:01.49M 2015-11-02T11:35:17.615Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8435 11:35:01.69M 2015-11-02T11:35:17.815Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.457 34.589 1499.8434 11:35:01.89M 2015-11-02T11:35:18.020Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.458 34.590 1499.8433 11:35:02.11M 2015-11-02T11:35:18.240Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.459 34.590 1499.8440 11:35:02.31M 2015-11-02T11:35:18.425Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.459 34.591 1499.8439 11:35:02.52M 2015-11-02T11:35:18.630Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.458 34.590 1499.8433 11:35:02.70M 2015-11-02T11:35:18.830Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.458 34.590 1499.8424 11:35:02.90M 2015-11-02T11:35:19.035Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.458 34.590 1499.8420 11:35:03.12M 2015-11-02T11:35:19.240Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.458 34.590 1499.8418 11:35:03.32M 2015-11-02T11:35:19.439Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.458 34.590 1499.8422 11:35:03.52M 2015-11-02T11:35:19.639Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.458 34.590 1499.8417 11:35:03.72M 2015-11-02T11:35:19.848Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.457 34.590 1499.8408 11:35:03.91M 2015-11-02T11:35:20.082Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.457 34.590 1499.8407 11:35:04.13M 2015-11-02T11:35:20.255Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.457 34.589 1499.8406 11:35:04.33M 2015-11-02T11:35:20.455Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.457 34.589 1499.8414 11:35:04.53M 2015-11-02T11:35:20.655Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.457 34.589 1499.8419 11:35:04.73M 2015-11-02T11:35:20.865Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.457 34.590 1499.8425 11:35:04.93M 2015-11-02T11:35:21.070Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.458 34.590 1499.8428 11:35:05.15M 2015-11-02T11:35:21.270Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.458 34.590 1499.8420 11:35:05.35M 2015-11-02T11:35:21.470Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.458 34.590 1499.8429 11:35:05.55M 2015-11-02T11:35:21.675Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.459 34.591 1499.8442 11:35:05.75M 2015-11-02T11:35:21.880Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.459 34.591 1499.8461 11:35:05.95M 2015-11-02T11:35:22.080Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.459 34.591 1499.8473 11:35:06.17M 2015-11-02T11:35:22.286Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.459 34.590 1499.8480 11:35:06.36M 2015-11-02T11:35:22.490Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.459 34.590 1499.8479 11:35:06.56M 2015-11-02T11:35:22.710Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.459 34.590 1499.8481 11:35:06.77M 2015-11-02T11:35:22.895Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.459 34.589 1499.8484 11:35:07.00M 2015-11-02T11:35:23.095Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.459 34.590 1499.8488 11:35:07.18M 2015-11-02T11:35:23.295Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.459 34.587 1499.8546 11:35:07.38M 2015-11-02T11:35:23.500Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.459 34.587 1499.8544 11:35:07.58M 2015-11-02T11:35:23.705Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.459 34.587 1499.8547 11:35:07.78M 2015-11-02T11:35:23.910Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.459 34.587 1499.8549 11:35:08.00M 2015-11-02T11:35:24.110Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.460 34.588 1499.8552 11:35:08.20M 2015-11-02T11:35:24.315Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.460 34.587 1499.8560 11:35:08.39M 2015-11-02T11:35:24.515Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.459 34.587 1499.8566 11:35:08.59M 2015-11-02T11:35:24.720Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.459 34.586 1499.8572 11:35:08.79M 2015-11-02T11:35:24.920Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.459 34.586 1499.8566 11:35:09.01M 2015-11-02T11:35:25.120Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.459 34.587 1499.8562 11:35:09.21M 2015-11-02T11:35:25.330Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.459 34.587 1499.8555 11:35:09.41M 2015-11-02T11:35:25.535Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.453 34.581 1499.8481 11:35:09.61M 2015-11-02T11:35:25.735Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.454 34.583 1499.8473 11:35:09.81M 2015-11-02T11:35:25.940Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.454 34.583 1499.8466 11:35:10.03M 2015-11-02T11:35:26.140Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.454 34.584 1499.8451 11:35:10.23M 2015-11-02T11:35:26.345Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.455 34.585 1499.8451 11:35:10.43M 2015-11-02T11:35:26.545Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.456 34.586 1499.8450 11:35:10.62M 2015-11-02T11:35:26.750Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.456 34.587 1499.8447 11:35:10.82M 2015-11-02T11:35:26.955Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.456 34.587 1499.8436 11:35:11.04M 2015-11-02T11:35:27.175Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.456 34.587 1499.8429 11:35:11.24M 2015-11-02T11:35:27.360Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.456 34.588 1499.8412 11:35:11.46M 2015-11-02T11:35:27.565Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.456 34.588 1499.8406 11:35:11.64M 2015-11-02T11:35:27.766Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.455 34.587 1499.8380 11:35:11.84M 2015-11-02T11:35:27.970Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.454 34.586 1499.8369 11:35:12.06M 2015-11-02T11:35:28.175Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.455 34.587 1499.8386 11:35:12.26M 2015-11-02T11:35:28.370Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.455 34.587 1499.8401 11:35:12.46M 2015-11-02T11:35:28.580Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.455 34.587 1499.8411 11:35:12.65M 2015-11-02T11:35:28.780Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.456 34.587 1499.8424 11:35:12.85M 2015-11-02T11:35:28.985Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.456 34.588 1499.8430 11:35:13.07M 2015-11-02T11:35:29.202Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.457 34.588 1499.8444 11:35:13.27M 2015-11-02T11:35:29.390Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.589 1499.8468 11:35:13.47M 2015-11-02T11:35:29.590Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.459 34.590 1499.8479 11:35:13.67M 2015-11-02T11:35:29.795Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.460 34.590 1499.8484 11:35:13.87M 2015-11-02T11:35:30.000Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.460 34.590 1499.8485 11:35:14.08M 2015-11-02T11:35:30.207Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.460 34.590 1499.8496 11:35:14.29M 2015-11-02T11:35:30.407Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.590 1499.8501 11:35:14.49M 2015-11-02T11:35:30.610Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.459 34.589 1499.8492 11:35:14.68M 2015-11-02T11:35:30.810Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.461 34.591 1499.8518 11:35:14.88M 2015-11-02T11:35:31.015Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.461 34.591 1499.8523 11:35:15.10M 2015-11-02T11:35:31.215Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.461 34.592 1499.8523 11:35:15.30M 2015-11-02T11:35:31.420Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.461 34.592 1499.8517 11:35:15.50M 2015-11-02T11:35:31.640Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.461 34.592 1499.8507 11:35:15.70M 2015-11-02T11:35:31.830Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.461 34.593 1499.8503 11:35:15.91M 2015-11-02T11:35:32.042Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.462 34.593 1499.8516 11:35:16.12M 2015-11-02T11:35:32.230Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.459 34.590 1499.8483 11:35:16.32M 2015-11-02T11:35:32.435Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.458 34.589 1499.8481 11:35:16.51M 2015-11-02T11:35:32.642Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.458 34.589 1499.8481 11:35:16.71M 2015-11-02T11:35:32.840Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.458 34.588 1499.8479 11:35:16.91M 2015-11-02T11:35:33.040Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.458 34.589 1499.8478 11:35:17.13M 2015-11-02T11:35:33.250Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.458 34.589 1499.8469 11:35:17.33M 2015-11-02T11:35:33.450Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.457 34.589 1499.8458 11:35:17.53M 2015-11-02T11:35:33.655Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.457 34.588 1499.8446 11:35:17.73M 2015-11-02T11:35:33.855Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.457 34.588 1499.8444 11:35:17.93M 2015-11-02T11:35:34.060Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.458 34.589 1499.8455 11:35:18.15M 2015-11-02T11:35:34.265Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.458 34.590 1499.8450 11:35:18.34M 2015-11-02T11:35:34.465Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.459 34.591 1499.8453 11:35:18.54M 2015-11-02T11:35:34.670Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.459 34.590 1499.8463 11:35:18.74M 2015-11-02T11:35:34.870Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.459 34.590 1499.8467 11:35:18.94M 2015-11-02T11:35:35.075Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.459 34.591 1499.8470 11:35:19.16M 2015-11-02T11:35:35.280Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.459 34.591 1499.8466 11:35:19.36M 2015-11-02T11:35:35.480Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.459 34.591 1499.8457 11:35:19.56M 2015-11-02T11:35:35.686Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.460 34.592 1499.8461 11:35:19.76M 2015-11-02T11:35:35.886Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.461 34.592 1499.8475 11:35:19.96M 2015-11-02T11:35:36.110Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.461 34.593 1499.8480 11:35:20.18M 2015-11-02T11:35:36.295Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.462 34.593 1499.8489 11:35:20.39M 2015-11-02T11:35:36.495Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.460 34.591 1499.8473 11:35:20.57M 2015-11-02T11:35:36.700Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.459 34.590 1499.8463 11:35:20.77M 2015-11-02T11:35:36.900Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.458 34.589 1499.8457 11:35:20.97M 2015-11-02T11:35:37.110Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.457 34.588 1499.8453 11:35:21.19M 2015-11-02T11:35:37.310Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.458 34.588 1499.8464 11:35:21.39M 2015-11-02T11:35:37.510Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.458 34.588 1499.8475 11:35:21.59M 2015-11-02T11:35:37.710Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.459 34.589 1499.8474 11:35:21.78M 2015-11-02T11:35:37.915Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.459 34.589 1499.8474 11:35:22.00M 2015-11-02T11:35:38.120Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.460 34.590 1499.8474 11:35:22.20M 2015-11-02T11:35:38.320Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.461 34.592 1499.8483 11:35:22.40M 2015-11-02T11:35:38.525Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.462 34.593 1499.8494 11:35:22.60M 2015-11-02T11:35:38.730Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.459 34.590 1499.8470 11:35:22.80M 2015-11-02T11:35:38.935Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.458 34.590 1499.8448 11:35:23.02M 2015-11-02T11:35:39.135Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.456 34.588 1499.8418 11:35:23.22M 2015-11-02T11:35:39.337Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.456 34.588 1499.8409 11:35:23.42M 2015-11-02T11:35:39.540Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.455 34.588 1499.8405 11:35:23.62M 2015-11-02T11:35:39.745Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.455 34.588 1499.8407 11:35:23.82M 2015-11-02T11:35:39.945Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.455 34.587 1499.8402 11:35:24.04M 2015-11-02T11:35:40.150Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.455 34.587 1499.8395 11:35:24.23M 2015-11-02T11:35:40.355Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.454 34.587 1499.8389 11:35:24.43M 2015-11-02T11:35:40.571Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.454 34.587 1499.8392 11:35:24.63M 2015-11-02T11:35:40.760Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.454 34.586 1499.8389 11:35:24.85M 2015-11-02T11:35:40.961Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.455 34.588 1499.8411 11:35:25.05M 2015-11-02T11:35:41.166Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.456 34.588 1499.8430 11:35:25.25M 2015-11-02T11:35:41.402Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.457 34.589 1499.8442 11:35:25.45M 2015-11-02T11:35:41.571Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.458 34.590 1499.8459 11:35:25.65M 2015-11-02T11:35:41.775Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.459 34.591 1499.8483 11:35:25.85M 2015-11-02T11:35:41.976Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.460 34.591 1499.8494 11:35:26.07M 2015-11-02T11:35:42.180Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.461 34.591 1499.8512 11:35:26.26M 2015-11-02T11:35:42.386Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.462 34.592 1499.8533 11:35:26.46M 2015-11-02T11:35:42.586Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.457 34.587 1499.8490 11:35:26.66M 2015-11-02T11:35:42.791Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.456 34.586 1499.8484 11:35:26.86M 2015-11-02T11:35:42.991Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.455 34.585 1499.8472 11:35:27.08M 2015-11-02T11:35:43.196Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.454 34.584 1499.8459 11:35:27.28M 2015-11-02T11:35:43.401Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.454 34.584 1499.8458 11:35:27.48M 2015-11-02T11:35:43.601Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.454 34.584 1499.8463 11:35:27.68M 2015-11-02T11:35:43.807Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.453 34.583 1499.8453 11:35:27.88M 2015-11-02T11:35:44.007Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.455 34.585 1499.8473 11:35:28.09M 2015-11-02T11:35:44.211Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.455 34.585 1499.8474 11:35:28.29M 2015-11-02T11:35:44.416Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.455 34.585 1499.8469 11:35:28.49M 2015-11-02T11:35:44.616Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.454 34.584 1499.8459 11:35:28.69M 2015-11-02T11:35:44.821Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.454 34.584 1499.8458 11:35:28.89M 2015-11-02T11:35:45.041Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.454 34.584 1499.8459 11:35:29.11M 2015-11-02T11:35:45.226Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.454 34.584 1499.8453 11:35:29.33M 2015-11-02T11:35:45.431Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.458 34.588 1499.8486 11:35:29.51M 2015-11-02T11:35:45.631Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.456 34.586 1499.8463 11:35:29.71M 2015-11-02T11:35:45.836Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.454 34.585 1499.8453 11:35:29.91M 2015-11-02T11:35:46.041Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.453 34.583 1499.8429 11:35:30.13M 2015-11-02T11:35:46.241Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.452 34.583 1499.8417 11:35:30.33M 2015-11-02T11:35:46.446Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.453 34.583 1499.8417 11:35:30.52M 2015-11-02T11:35:46.646Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.453 34.584 1499.8419 11:35:30.72M 2015-11-02T11:35:46.851Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.453 34.584 1499.8413 11:35:30.92M 2015-11-02T11:35:47.056Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.454 34.585 1499.8407 11:35:31.14M 2015-11-02T11:35:47.256Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.454 34.585 1499.8414 11:35:31.34M 2015-11-02T11:35:47.461Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.455 34.586 1499.8414 11:35:31.54M 2015-11-02T11:35:47.661Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.455 34.587 1499.8419 11:35:31.74M 2015-11-02T11:35:47.866Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.456 34.588 1499.8416 11:35:31.93M 2015-11-02T11:35:48.071Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.456 34.588 1499.8416 11:35:32.15M 2015-11-02T11:35:48.271Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.457 34.589 1499.8416 11:35:32.35M 2015-11-02T11:35:48.476Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.457 34.590 1499.8417 11:35:32.55M 2015-11-02T11:35:48.676Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.458 34.590 1499.8418 11:35:32.75M 2015-11-02T11:35:48.881Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.458 34.590 1499.8419 11:35:32.95M 2015-11-02T11:35:49.081Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.458 34.591 1499.8416 11:35:33.17M 2015-11-02T11:35:49.322Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.458 34.590 1499.8413 11:35:33.37M 2015-11-02T11:35:49.522Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.458 34.590 1499.8411 11:35:33.57M 2015-11-02T11:35:49.691Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.457 34.589 1499.8405 11:35:33.78M 2015-11-02T11:35:49.896Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.457 34.589 1499.8403 11:35:33.96M 2015-11-02T11:35:50.096Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.458 34.590 1499.8431 11:35:34.19M 2015-11-02T11:35:50.301Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.459 34.590 1499.8439 11:35:34.38M 2015-11-02T11:35:50.506Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.458 34.590 1499.8436 11:35:34.58M 2015-11-02T11:35:50.711Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.455 34.586 1499.8402 11:35:34.78M 2015-11-02T11:35:50.911Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.455 34.586 1499.8409 11:35:35.00M 2015-11-02T11:35:51.116Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.455 34.587 1499.8413 11:35:35.20M 2015-11-02T11:35:51.316Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.456 34.587 1499.8423 11:35:35.40M 2015-11-02T11:35:51.521Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.451 34.583 1499.8369 11:35:35.60M 2015-11-02T11:35:51.726Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.450 34.582 1499.8356 11:35:35.80M 2015-11-02T11:35:51.926Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.451 34.583 1499.8370 11:35:36.02M 2015-11-02T11:35:52.131Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.452 34.584 1499.8373 11:35:36.21M 2015-11-02T11:35:52.331Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.460 34.591 1499.8466 11:35:36.41M 2015-11-02T11:35:52.536Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.461 34.592 1499.8478 11:35:36.61M 2015-11-02T11:35:52.736Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.462 34.594 1499.8492 11:35:36.81M 2015-11-02T11:35:52.941Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.463 34.594 1499.8501 11:35:37.03M 2015-11-02T11:35:53.146Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.463 34.595 1499.8497 11:35:37.23M 2015-11-02T11:35:53.341Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.463 34.595 1499.8489 11:35:37.43M 2015-11-02T11:35:53.551Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.462 34.594 1499.8481 11:35:37.62M 2015-11-02T11:35:53.756Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.462 34.593 1499.8483 11:35:37.83M 2015-11-02T11:35:53.971Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.457 34.590 1499.8438 11:35:38.05M 2015-11-02T11:35:54.162Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.457 34.589 1499.8433 11:35:38.26M 2015-11-02T11:35:54.361Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.455 34.587 1499.8419 11:35:38.44M 2015-11-02T11:35:54.566Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.455 34.587 1499.8417 11:35:38.64M 2015-11-02T11:35:54.766Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.455 34.587 1499.8425 11:35:38.84M 2015-11-02T11:35:54.971Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.455 34.587 1499.8420 11:35:39.06M 2015-11-02T11:35:55.171Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.456 34.588 1499.8433 11:35:39.26M 2015-11-02T11:35:55.376Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.457 34.589 1499.8450 11:35:39.46M 2015-11-02T11:35:55.581Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.455 34.587 1499.8429 11:35:39.66M 2015-11-02T11:35:55.781Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.459 34.590 1499.8483 11:35:39.86M 2015-11-02T11:35:55.986Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.459 34.591 1499.8490 11:35:40.07M 2015-11-02T11:35:56.191Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.460 34.591 1499.8497 11:35:40.27M 2015-11-02T11:35:56.391Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.460 34.591 1499.8507 11:35:40.47M 2015-11-02T11:35:56.596Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.460 34.591 1499.8512 11:35:40.67M 2015-11-02T11:35:56.796Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.461 34.592 1499.8517 11:35:40.87M 2015-11-02T11:35:57.001Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.462 34.592 1499.8527 11:35:41.09M 2015-11-02T11:35:57.208Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.462 34.593 1499.8531 11:35:41.29M 2015-11-02T11:35:57.406Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.463 34.593 1499.8536 11:35:41.49M 2015-11-02T11:35:57.611Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.463 34.594 1499.8533 11:35:41.69M 2015-11-02T11:35:57.811Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.463 34.593 1499.8530 11:35:41.89M 2015-11-02T11:35:58.021Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.463 34.593 1499.8538 11:35:42.10M 2015-11-02T11:35:58.221Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.462 34.593 1499.8529 11:35:42.31M 2015-11-02T11:35:58.441Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.462 34.592 1499.8528 11:35:42.50M 2015-11-02T11:35:58.626Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.462 34.592 1499.8518 11:35:42.72M 2015-11-02T11:35:58.831Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.462 34.592 1499.8505 11:35:42.90M 2015-11-02T11:35:59.031Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.462 34.593 1499.8499 11:35:43.12M 2015-11-02T11:35:59.236Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.462 34.593 1499.8500 11:35:43.32M 2015-11-02T11:35:59.436Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.468 34.599 1499.8552 11:35:43.52M 2015-11-02T11:35:59.641Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.468 34.600 1499.8547 11:35:43.72M 2015-11-02T11:35:59.846Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.469 34.600 1499.8547 11:35:43.91M