2015-11-02T11:29:00.183Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.457 34.587 1499.8470 11:28:44.25M 2015-11-02T11:29:00.383Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.456 34.587 1499.8472 11:28:44.45M 2015-11-02T11:29:00.588Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.457 34.587 1499.8467 11:28:44.65M 2015-11-02T11:29:00.788Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.456 34.587 1499.8452 11:28:44.85M 2015-11-02T11:29:00.993Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.455 34.586 1499.8446 11:28:45.07M 2015-11-02T11:29:01.198Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.454 34.585 1499.8430 11:28:45.26M 2015-11-02T11:29:01.398Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8496 11:28:45.46M 2015-11-02T11:29:01.606Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.461 34.592 1499.8500 11:28:45.66M 2015-11-02T11:29:01.804Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.462 34.593 1499.8505 11:28:45.86M 2015-11-02T11:29:02.009Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.463 34.594 1499.8521 11:28:46.08M 2015-11-02T11:29:02.213Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.464 34.595 1499.8527 11:28:46.28M 2015-11-02T11:29:02.413Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.464 34.595 1499.8539 11:28:46.48M 2015-11-02T11:29:02.613Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.465 34.595 1499.8545 11:28:46.68M 2015-11-02T11:29:02.818Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.464 34.594 1499.8553 11:28:46.87M 2015-11-02T11:29:03.038Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.453 34.584 1499.8429 11:28:47.09M 2015-11-02T11:29:03.229Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.452 34.583 1499.8408 11:28:47.31M 2015-11-02T11:29:03.429Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.454 34.585 1499.8420 11:28:47.49M 2015-11-02T11:29:03.628Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.455 34.584 1499.8480 11:28:47.69M 2015-11-02T11:29:03.833Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.456 34.585 1499.8500 11:28:47.89M 2015-11-02T11:29:04.033Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.458 34.586 1499.8517 11:28:48.11M 2015-11-02T11:29:04.238Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.458 34.587 1499.8521 11:28:48.31M 2015-11-02T11:29:04.445Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.459 34.588 1499.8525 11:28:48.51M 2015-11-02T11:29:04.645Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.459 34.588 1499.8535 11:28:48.71M 2015-11-02T11:29:04.848Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.460 34.589 1499.8553 11:28:48.90M 2015-11-02T11:29:05.054Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.460 34.589 1499.8552 11:28:49.12M 2015-11-02T11:29:05.259Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.460 34.589 1499.8549 11:28:49.32M 2015-11-02T11:29:05.459Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.460 34.589 1499.8545 11:28:49.52M 2015-11-02T11:29:05.664Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.460 34.589 1499.8539 11:28:49.72M 2015-11-02T11:29:05.864Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.460 34.589 1499.8538 11:28:49.92M 2015-11-02T11:29:06.069Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.460 34.589 1499.8530 11:28:50.14M 2015-11-02T11:29:06.274Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.459 34.589 1499.8518 11:28:50.34M 2015-11-02T11:29:06.474Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.459 34.589 1499.8505 11:28:50.54M 2015-11-02T11:29:06.679Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.458 34.588 1499.8496 11:28:50.74M 2015-11-02T11:29:06.884Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.457 34.588 1499.8483 11:28:50.94M 2015-11-02T11:29:07.084Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.457 34.588 1499.8466 11:28:51.16M 2015-11-02T11:29:07.284Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.457 34.588 1499.8462 11:28:51.35M 2015-11-02T11:29:07.504Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.458 34.589 1499.8466 11:28:51.55M 2015-11-02T11:29:07.694Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.458 34.589 1499.8464 11:28:51.77M 2015-11-02T11:29:07.894Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.460 34.591 1499.8481 11:28:51.95M 2015-11-02T11:29:08.099Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.460 34.591 1499.8483 11:28:52.17M 2015-11-02T11:29:08.299Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.460 34.592 1499.8473 11:28:52.37M 2015-11-02T11:29:08.509Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.460 34.591 1499.8478 11:28:52.57M 2015-11-02T11:29:08.709Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.460 34.591 1499.8486 11:28:52.77M 2015-11-02T11:29:08.914Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.459 34.590 1499.8488 11:28:52.96M 2015-11-02T11:29:09.114Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.459 34.590 1499.8495 11:28:53.18M 2015-11-02T11:29:09.314Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.463 34.594 1499.8544 11:28:53.38M 2015-11-02T11:29:09.519Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.463 34.593 1499.8542 11:28:53.58M 2015-11-02T11:29:09.724Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.462 34.592 1499.8530 11:28:53.78M 2015-11-02T11:29:09.924Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.460 34.590 1499.8521 11:28:54.00M 2015-11-02T11:29:10.124Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.459 34.589 1499.8513 11:28:54.20M 2015-11-02T11:29:10.329Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.459 34.589 1499.8514 11:28:54.40M 2015-11-02T11:29:10.534Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.460 34.590 1499.8525 11:28:54.60M 2015-11-02T11:29:10.739Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.461 34.590 1499.8531 11:28:54.80M 2015-11-02T11:29:10.939Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.461 34.590 1499.8539 11:28:55.01M 2015-11-02T11:29:11.144Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.464 34.593 1499.8577 11:28:55.21M 2015-11-02T11:29:11.349Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.465 34.594 1499.8594 11:28:55.41M 2015-11-02T11:29:11.549Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.465 34.594 1499.8602 11:28:55.61M 2015-11-02T11:29:11.754Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.465 34.594 1499.8600 11:28:55.81M 2015-11-02T11:29:11.974Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.465 34.594 1499.8600 11:28:56.03M 2015-11-02T11:29:12.159Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.464 34.593 1499.8591 11:28:56.24M 2015-11-02T11:29:12.364Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.464 34.593 1499.8593 11:28:56.43M 2015-11-02T11:29:12.564Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.464 34.593 1499.8590 11:28:56.63M 2015-11-02T11:29:12.769Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.464 34.593 1499.8584 11:28:56.83M 2015-11-02T11:29:12.969Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.463 34.592 1499.8574 11:28:57.05M 2015-11-02T11:29:13.174Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.463 34.592 1499.8564 11:28:57.24M 2015-11-02T11:29:13.374Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.462 34.591 1499.8547 11:28:57.44M 2015-11-02T11:29:13.579Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.461 34.591 1499.8535 11:28:57.64M 2015-11-02T11:29:13.784Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.464 34.593 1499.8562 11:28:57.84M 2015-11-02T11:29:13.989Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.464 34.593 1499.8561 11:28:58.06M 2015-11-02T11:29:14.189Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.466 34.596 1499.8577 11:28:58.26M 2015-11-02T11:29:14.389Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.466 34.596 1499.8572 11:28:58.46M 2015-11-02T11:29:14.599Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.465 34.596 1499.8564 11:28:58.65M 2015-11-02T11:29:14.799Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.464 34.595 1499.8549 11:28:58.86M 2015-11-02T11:29:14.999Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.464 34.594 1499.8552 11:28:59.07M 2015-11-02T11:29:15.206Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.463 34.593 1499.8539 11:28:59.27M 2015-11-02T11:29:15.409Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.464 34.594 1499.8555 11:28:59.47M 2015-11-02T11:29:15.609Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.464 34.594 1499.8558 11:28:59.67M 2015-11-02T11:29:15.814Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.464 34.594 1499.8557 11:28:59.87M 2015-11-02T11:29:16.014Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.464 34.594 1499.8552 11:29:00.09M 2015-11-02T11:29:16.219Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.464 34.594 1499.8560 11:29:00.29M 2015-11-02T11:29:16.439Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.464 34.594 1499.8557 11:29:00.49M 2015-11-02T11:29:16.641Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.463 34.593 1499.8541 11:29:00.70M 2015-11-02T11:29:16.829Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.463 34.593 1499.8552 11:29:00.89M 2015-11-02T11:29:17.029Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.462 34.592 1499.8538 11:29:01.10M 2015-11-02T11:29:17.234Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.461 34.591 1499.8534 11:29:01.30M 2015-11-02T11:29:17.439Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.460 34.590 1499.8525 11:29:01.50M 2015-11-02T11:29:17.639Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.459 34.589 1499.8513 11:29:01.70M 2015-11-02T11:29:17.844Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.458 34.588 1499.8503 11:29:01.90M 2015-11-02T11:29:18.049Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.460 34.590 1499.8524 11:29:02.12M 2015-11-02T11:29:18.249Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.460 34.589 1499.8525 11:29:02.32M 2015-11-02T11:29:18.454Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.459 34.589 1499.8529 11:29:02.52M 2015-11-02T11:29:18.654Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.459 34.589 1499.8518 11:29:02.72M 2015-11-02T11:29:18.859Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.458 34.588 1499.8507 11:29:02.91M 2015-11-02T11:29:19.059Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.458 34.588 1499.8510 11:29:03.13M 2015-11-02T11:29:19.281Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.458 34.587 1499.8513 11:29:03.33M 2015-11-02T11:29:19.469Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.457 34.587 1499.8502 11:29:03.53M 2015-11-02T11:29:19.669Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.457 34.586 1499.8495 11:29:03.73M 2015-11-02T11:29:19.874Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.456 34.586 1499.8489 11:29:03.93M 2015-11-02T11:29:20.079Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.456 34.586 1499.8488 11:29:04.15M 2015-11-02T11:29:20.279Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.456 34.586 1499.8485 11:29:04.35M 2015-11-02T11:29:20.484Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.457 34.587 1499.8478 11:29:04.55M 2015-11-02T11:29:20.689Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.457 34.587 1499.8480 11:29:04.75M 2015-11-02T11:29:20.904Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.457 34.588 1499.8478 11:29:04.95M 2015-11-02T11:29:21.094Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.458 34.589 1499.8481 11:29:05.18M 2015-11-02T11:29:21.294Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.459 34.590 1499.8485 11:29:05.36M 2015-11-02T11:29:21.494Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.458 34.589 1499.8486 11:29:05.56M 2015-11-02T11:29:21.699Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.458 34.589 1499.8490 11:29:05.76M 2015-11-02T11:29:21.904Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.458 34.588 1499.8494 11:29:05.96M 2015-11-02T11:29:22.109Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.458 34.589 1499.8499 11:29:06.18M 2015-11-02T11:29:22.314Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.458 34.588 1499.8491 11:29:06.38M 2015-11-02T11:29:22.514Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.457 34.588 1499.8479 11:29:06.58M 2015-11-02T11:29:22.714Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.461 34.591 1499.8507 11:29:06.78M 2015-11-02T11:29:22.919Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.460 34.591 1499.8500 11:29:06.97M 2015-11-02T11:29:23.125Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.591 1499.8512 11:29:07.19M 2015-11-02T11:29:23.324Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.461 34.591 1499.8519 11:29:07.39M 2015-11-02T11:29:23.529Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.461 34.591 1499.8528 11:29:07.59M 2015-11-02T11:29:23.729Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.461 34.591 1499.8525 11:29:07.79M 2015-11-02T11:29:23.934Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.461 34.591 1499.8531 11:29:08.01M 2015-11-02T11:29:24.139Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.462 34.592 1499.8546 11:29:08.21M 2015-11-02T11:29:24.339Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.461 34.592 1499.8534 11:29:08.41M 2015-11-02T11:29:24.544Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.461 34.592 1499.8530 11:29:08.61M 2015-11-02T11:29:24.749Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.461 34.591 1499.8525 11:29:08.80M 2015-11-02T11:29:24.949Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.460 34.590 1499.8517 11:29:09.02M 2015-11-02T11:29:25.149Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.460 34.590 1499.8507 11:29:09.22M 2015-11-02T11:29:25.374Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.459 34.590 1499.8500 11:29:09.42M 2015-11-02T11:29:25.559Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.459 34.589 1499.8491 11:29:09.64M 2015-11-02T11:29:25.764Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.459 34.589 1499.8491 11:29:09.82M 2015-11-02T11:29:25.965Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.451 34.582 1499.8405 11:29:10.04M 2015-11-02T11:29:26.170Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.451 34.581 1499.8402 11:29:10.24M 2015-11-02T11:29:26.370Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.451 34.581 1499.8411 11:29:10.44M 2015-11-02T11:29:26.574Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.451 34.582 1499.8425 11:29:10.63M 2015-11-02T11:29:26.775Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.452 34.582 1499.8436 11:29:10.83M 2015-11-02T11:29:26.980Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.452 34.582 1499.8453 11:29:11.05M 2015-11-02T11:29:27.184Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.453 34.582 1499.8452 11:29:11.25M 2015-11-02T11:29:27.389Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.453 34.582 1499.8457 11:29:11.45M 2015-11-02T11:29:27.589Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.454 34.583 1499.8469 11:29:11.65M 2015-11-02T11:29:27.794Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.455 34.584 1499.8474 11:29:11.85M 2015-11-02T11:29:27.995Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.455 34.585 1499.8485 11:29:12.07M 2015-11-02T11:29:28.195Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.456 34.585 1499.8492 11:29:12.27M 2015-11-02T11:29:28.400Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.457 34.586 1499.8501 11:29:12.47M 2015-11-02T11:29:28.606Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.458 34.587 1499.8512 11:29:12.67M 2015-11-02T11:29:28.810Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.459 34.588 1499.8522 11:29:12.87M 2015-11-02T11:29:29.010Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.460 34.589 1499.8535 11:29:13.08M 2015-11-02T11:29:29.214Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.460 34.590 1499.8531 11:29:13.28M 2015-11-02T11:29:29.419Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.461 34.590 1499.8540 11:29:13.48M 2015-11-02T11:29:29.620Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.460 34.589 1499.8524 11:29:13.68M 2015-11-02T11:29:29.840Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.459 34.588 1499.8516 11:29:13.88M 2015-11-02T11:29:30.025Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.457 34.587 1499.8507 11:29:14.12M 2015-11-02T11:29:30.230Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.456 34.586 1499.8486 11:29:14.29M 2015-11-02T11:29:30.435Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.451 34.581 1499.8429 11:29:14.50M 2015-11-02T11:29:30.635Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.451 34.581 1499.8412 11:29:14.70M 2015-11-02T11:29:30.840Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.450 34.580 1499.8406 11:29:14.90M 2015-11-02T11:29:31.040Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.450 34.581 1499.8411 11:29:15.11M 2015-11-02T11:29:31.245Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.451 34.582 1499.8413 11:29:15.31M 2015-11-02T11:29:31.445Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.452 34.582 1499.8427 11:29:15.51M 2015-11-02T11:29:31.650Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.453 34.583 1499.8445 11:29:15.71M 2015-11-02T11:29:31.850Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.455 34.585 1499.8458 11:29:15.91M 2015-11-02T11:29:32.055Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.455 34.585 1499.8455 11:29:16.13M 2015-11-02T11:29:32.260Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.455 34.585 1499.8452 11:29:16.33M 2015-11-02T11:29:32.460Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.455 34.586 1499.8450 11:29:16.53M 2015-11-02T11:29:32.665Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.455 34.586 1499.8451 11:29:16.72M 2015-11-02T11:29:32.870Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.455 34.586 1499.8458 11:29:16.92M 2015-11-02T11:29:33.070Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.456 34.586 1499.8459 11:29:17.14M 2015-11-02T11:29:33.275Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.456 34.586 1499.8461 11:29:17.34M 2015-11-02T11:29:33.475Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.457 34.587 1499.8474 11:29:17.54M 2015-11-02T11:29:33.680Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.457 34.588 1499.8479 11:29:17.74M 2015-11-02T11:29:33.885Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.457 34.588 1499.8489 11:29:17.94M 2015-11-02T11:29:34.085Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.457 34.587 1499.8492 11:29:18.16M 2015-11-02T11:29:34.305Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.456 34.586 1499.8495 11:29:18.36M 2015-11-02T11:29:34.495Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.456 34.585 1499.8491 11:29:18.57M 2015-11-02T11:29:34.695Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.456 34.586 1499.8490 11:29:18.76M 2015-11-02T11:29:34.900Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.456 34.585 1499.8488 11:29:18.95M 2015-11-02T11:29:35.100Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.463 34.593 1499.8579 11:29:19.17M 2015-11-02T11:29:35.305Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.464 34.593 1499.8585 11:29:19.37M 2015-11-02T11:29:35.510Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.465 34.594 1499.8605 11:29:19.57M 2015-11-02T11:29:35.710Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.461 34.590 1499.8547 11:29:19.77M 2015-11-02T11:29:35.915Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.459 34.588 1499.8530 11:29:19.97M 2015-11-02T11:29:36.115Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.458 34.588 1499.8517 11:29:20.19M 2015-11-02T11:29:36.315Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.459 34.588 1499.8521 11:29:20.39M 2015-11-02T11:29:36.520Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.459 34.588 1499.8525 11:29:20.58M 2015-11-02T11:29:36.725Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.459 34.588 1499.8531 11:29:20.78M 2015-11-02T11:29:36.930Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.460 34.589 1499.8539 11:29:21.00M 2015-11-02T11:29:37.130Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.460 34.589 1499.8535 11:29:21.20M 2015-11-02T11:29:37.335Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.460 34.589 1499.8531 11:29:21.40M 2015-11-02T11:29:37.535Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.461 34.590 1499.8544 11:29:21.60M 2015-11-02T11:29:37.745Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.460 34.589 1499.8549 11:29:21.80M 2015-11-02T11:29:37.945Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.464 34.592 1499.8577 11:29:22.02M 2015-11-02T11:29:38.145Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.464 34.593 1499.8589 11:29:22.22M 2015-11-02T11:29:38.350Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.464 34.593 1499.8589 11:29:22.42M 2015-11-02T11:29:38.550Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.464 34.593 1499.8582 11:29:22.62M 2015-11-02T11:29:38.770Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.464 34.593 1499.8582 11:29:22.81M 2015-11-02T11:29:38.955Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.464 34.593 1499.8588 11:29:23.05M 2015-11-02T11:29:39.160Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.465 34.593 1499.8596 11:29:23.23M 2015-11-02T11:29:39.365Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.465 34.594 1499.8600 11:29:23.43M 2015-11-02T11:29:39.565Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.466 34.594 1499.8594 11:29:23.63M 2015-11-02T11:29:39.770Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.466 34.595 1499.8596 11:29:23.83M 2015-11-02T11:29:39.975Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.465 34.595 1499.8583 11:29:24.05M 2015-11-02T11:29:40.175Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.465 34.595 1499.8564 11:29:24.25M 2015-11-02T11:29:40.380Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.464 34.594 1499.8541 11:29:24.45M 2015-11-02T11:29:40.585Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.463 34.593 1499.8525 11:29:24.64M 2015-11-02T11:29:40.785Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.463 34.593 1499.8517 11:29:24.85M 2015-11-02T11:29:40.990Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.463 34.593 1499.8511 11:29:25.06M 2015-11-02T11:29:41.190Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.462 34.594 1499.8507 11:29:25.26M 2015-11-02T11:29:41.395Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.463 34.594 1499.8517 11:29:25.46M 2015-11-02T11:29:41.600Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.458 34.590 1499.8463 11:29:25.66M 2015-11-02T11:29:41.806Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.458 34.589 1499.8462 11:29:25.86M 2015-11-02T11:29:42.007Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.459 34.590 1499.8458 11:29:26.08M 2015-11-02T11:29:42.241Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.459 34.590 1499.8455 11:29:26.28M 2015-11-02T11:29:42.410Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.458 34.589 1499.8453 11:29:26.47M 2015-11-02T11:29:42.615Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.457 34.589 1499.8451 11:29:26.68M 2015-11-02T11:29:42.815Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.457 34.588 1499.8446 11:29:26.88M 2015-11-02T11:29:43.032Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.456 34.587 1499.8450 11:29:27.09M 2015-11-02T11:29:43.240Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.457 34.588 1499.8453 11:29:27.29M 2015-11-02T11:29:43.425Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.457 34.588 1499.8458 11:29:27.51M 2015-11-02T11:29:43.630Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.457 34.588 1499.8469 11:29:27.69M 2015-11-02T11:29:43.830Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.457 34.588 1499.8470 11:29:27.89M 2015-11-02T11:29:44.035Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.463 34.594 1499.8542 11:29:28.11M 2015-11-02T11:29:44.235Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.463 34.594 1499.8549 11:29:28.31M 2015-11-02T11:29:44.440Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.464 34.594 1499.8553 11:29:28.50M 2015-11-02T11:29:44.640Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.464 34.595 1499.8555 11:29:28.70M 2015-11-02T11:29:44.850Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.464 34.594 1499.8550 11:29:28.90M 2015-11-02T11:29:45.050Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.464 34.594 1499.8547 11:29:29.12M 2015-11-02T11:29:45.255Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.464 34.595 1499.8553 11:29:29.32M 2015-11-02T11:29:45.455Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.464 34.595 1499.8561 11:29:29.52M 2015-11-02T11:29:45.660Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.464 34.594 1499.8545 11:29:29.72M 2015-11-02T11:29:45.860Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.463 34.594 1499.8538 11:29:29.92M 2015-11-02T11:29:46.065Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.462 34.593 1499.8530 11:29:30.14M 2015-11-02T11:29:46.270Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.461 34.592 1499.8523 11:29:30.34M 2015-11-02T11:29:46.470Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.460 34.591 1499.8503 11:29:30.54M 2015-11-02T11:29:46.670Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.459 34.591 1499.8484 11:29:30.73M 2015-11-02T11:29:46.875Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.459 34.590 1499.8475 11:29:30.93M 2015-11-02T11:29:47.080Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.459 34.591 1499.8466 11:29:31.15M 2015-11-02T11:29:47.280Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.455 34.587 1499.8420 11:29:31.35M 2015-11-02T11:29:47.485Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.455 34.587 1499.8424 11:29:31.55M 2015-11-02T11:29:47.710Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.455 34.587 1499.8420 11:29:31.75M 2015-11-02T11:29:47.890Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.461 34.593 1499.8488 11:29:31.97M 2015-11-02T11:29:48.095Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.461 34.593 1499.8492 11:29:32.17M 2015-11-02T11:29:48.295Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.461 34.593 1499.8489 11:29:32.37M 2015-11-02T11:29:48.500Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.461 34.593 1499.8486 11:29:32.56M 2015-11-02T11:29:48.705Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.461 34.593 1499.8488 11:29:32.77M 2015-11-02T11:29:48.910Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.461 34.592 1499.8484 11:29:32.96M 2015-11-02T11:29:49.110Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.460 34.592 1499.8477 11:29:33.18M 2015-11-02T11:29:49.310Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.458 34.590 1499.8459 11:29:33.38M 2015-11-02T11:29:49.515Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.458 34.589 1499.8448 11:29:33.58M 2015-11-02T11:29:49.720Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.457 34.589 1499.8438 11:29:33.78M 2015-11-02T11:29:49.920Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.457 34.589 1499.8439 11:29:34.00M 2015-11-02T11:29:50.126Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.457 34.588 1499.8442 11:29:34.20M 2015-11-02T11:29:50.330Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.462 34.593 1499.8495 11:29:34.40M 2015-11-02T11:29:50.530Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.462 34.593 1499.8490 11:29:34.60M 2015-11-02T11:29:50.735Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.463 34.594 1499.8500 11:29:34.79M 2015-11-02T11:29:50.935Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.463 34.595 1499.8500 11:29:35.01M 2015-11-02T11:29:51.140Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.463 34.595 1499.8495 11:29:35.21M 2015-11-02T11:29:51.345Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.463 34.595 1499.8500 11:29:35.41M 2015-11-02T11:29:51.545Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.463 34.595 1499.8495 11:29:35.61M 2015-11-02T11:29:51.751Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.462 34.594 1499.8475 11:29:35.81M 2015-11-02T11:29:51.951Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.462 34.594 1499.8467 11:29:36.03M 2015-11-02T11:29:52.171Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.461 34.593 1499.8464 11:29:36.23M 2015-11-02T11:29:52.360Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.460 34.592 1499.8453 11:29:36.44M 2015-11-02T11:29:52.607Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.464 34.596 1499.8494 11:29:36.63M 2015-11-02T11:29:52.766Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.464 34.596 1499.8492 11:29:36.87M 2015-11-02T11:29:52.966Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.462 34.594 1499.8463 11:29:37.04M 2015-11-02T11:29:53.171Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.461 34.593 1499.8458 11:29:37.24M 2015-11-02T11:29:53.371Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.460 34.592 1499.8461 11:29:37.44M 2015-11-02T11:29:53.576Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.460 34.592 1499.8466 11:29:37.64M 2015-11-02T11:29:53.781Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.460 34.592 1499.8468 11:29:37.84M 2015-11-02T11:29:53.981Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.460 34.591 1499.8467 11:29:38.06M 2015-11-02T11:29:54.186Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.459 34.591 1499.8468 11:29:38.26M 2015-11-02T11:29:54.391Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.459 34.590 1499.8455 11:29:38.46M 2015-11-02T11:29:54.596Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.458 34.589 1499.8451 11:29:38.66M 2015-11-02T11:29:54.796Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.458 34.589 1499.8463 11:29:38.86M 2015-11-02T11:29:55.001Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.458 34.587 1499.8505 11:29:39.07M 2015-11-02T11:29:55.201Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.458 34.587 1499.8503 11:29:39.27M 2015-11-02T11:29:55.406Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.458 34.588 1499.8506 11:29:39.47M 2015-11-02T11:29:55.606Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.458 34.589 1499.8499 11:29:39.67M 2015-11-02T11:29:55.811Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.459 34.589 1499.8516 11:29:39.87M 2015-11-02T11:29:56.016Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.459 34.589 1499.8522 11:29:40.09M 2015-11-02T11:29:56.216Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.459 34.589 1499.8518 11:29:40.29M 2015-11-02T11:29:56.421Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.459 34.590 1499.8507 11:29:40.49M 2015-11-02T11:29:56.641Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.459 34.590 1499.8501 11:29:40.69M 2015-11-02T11:29:56.826Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.458 34.589 1499.8491 11:29:40.90M 2015-11-02T11:29:57.031Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.458 34.589 1499.8490 11:29:41.10M 2015-11-02T11:29:57.231Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.458 34.589 1499.8495 11:29:41.30M 2015-11-02T11:29:57.431Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.459 34.589 1499.8505 11:29:41.50M 2015-11-02T11:29:57.686Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.459 34.590 1499.8511 11:29:41.70M 2015-11-02T11:29:57.841Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.460 34.590 1499.8510 11:29:41.94M 2015-11-02T11:29:58.041Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.460 34.591 1499.8508 11:29:42.12M 2015-11-02T11:29:58.246Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.459 34.590 1499.8496 11:29:42.32M 2015-11-02T11:29:58.451Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.458 34.589 1499.8475 11:29:42.51M 2015-11-02T11:29:58.656Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.457 34.588 1499.8450 11:29:42.71M 2015-11-02T11:29:58.856Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.456 34.588 1499.8439 11:29:42.91M 2015-11-02T11:29:59.061Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.456 34.588 1499.8434 11:29:43.13M 2015-11-02T11:29:59.261Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.456 34.588 1499.8440 11:29:43.33M 2015-11-02T11:29:59.466Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.456 34.587 1499.8446 11:29:43.53M 2015-11-02T11:29:59.666Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.455 34.587 1499.8434 11:29:43.73M 2015-11-02T11:29:59.871Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.455 34.586 1499.8427 11:29:43.93M