2015-11-02T11:28:00.081Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.464 34.594 1499.8540 11:27:44.15M 2015-11-02T11:28:00.286Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.463 34.593 1499.8536 11:27:44.35M 2015-11-02T11:28:00.506Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.463 34.593 1499.8539 11:27:44.55M 2015-11-02T11:28:00.691Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.462 34.592 1499.8530 11:27:44.76M 2015-11-02T11:28:00.896Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.461 34.591 1499.8525 11:27:44.95M 2015-11-02T11:28:01.101Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.460 34.591 1499.8521 11:27:45.17M 2015-11-02T11:28:01.322Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.460 34.590 1499.8518 11:27:45.37M 2015-11-02T11:28:01.506Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.460 34.591 1499.8513 11:27:45.56M 2015-11-02T11:28:01.711Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.460 34.590 1499.8505 11:27:45.76M 2015-11-02T11:28:01.911Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.463 34.594 1499.8551 11:27:45.96M 2015-11-02T11:28:02.116Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.465 34.595 1499.8553 11:27:46.18M 2015-11-02T11:28:02.316Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.466 34.597 1499.8562 11:27:46.38M 2015-11-02T11:28:02.521Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.466 34.597 1499.8567 11:27:46.58M 2015-11-02T11:28:02.721Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.465 34.596 1499.8564 11:27:46.78M 2015-11-02T11:28:02.926Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.465 34.596 1499.8557 11:27:47.00M 2015-11-02T11:28:03.131Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.465 34.596 1499.8558 11:27:47.20M 2015-11-02T11:28:03.331Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.465 34.596 1499.8550 11:27:47.40M 2015-11-02T11:28:03.536Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.465 34.595 1499.8557 11:27:47.60M 2015-11-02T11:28:03.736Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.464 34.595 1499.8558 11:27:47.79M 2015-11-02T11:28:03.941Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.464 34.595 1499.8550 11:27:48.01M 2015-11-02T11:28:04.146Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.464 34.595 1499.8553 11:27:48.21M 2015-11-02T11:28:04.346Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.464 34.595 1499.8556 11:27:48.41M 2015-11-02T11:28:04.551Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.464 34.594 1499.8556 11:27:48.61M 2015-11-02T11:28:04.751Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.467 34.598 1499.8602 11:27:48.81M 2015-11-02T11:28:04.976Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.467 34.597 1499.8610 11:27:49.03M 2015-11-02T11:28:05.161Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.459 34.589 1499.8519 11:27:49.24M 2015-11-02T11:28:05.361Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.457 34.588 1499.8502 11:27:49.42M 2015-11-02T11:28:05.561Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.456 34.586 1499.8492 11:27:49.62M 2015-11-02T11:28:05.766Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.455 34.585 1499.8479 11:27:49.82M 2015-11-02T11:28:05.971Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.456 34.585 1499.8500 11:27:50.04M 2015-11-02T11:28:06.176Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.456 34.586 1499.8507 11:27:50.24M 2015-11-02T11:28:06.376Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.457 34.586 1499.8507 11:27:50.44M 2015-11-02T11:28:06.581Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.458 34.587 1499.8513 11:27:50.64M 2015-11-02T11:28:06.781Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.458 34.588 1499.8514 11:27:50.84M 2015-11-02T11:28:06.986Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.459 34.588 1499.8518 11:27:51.06M 2015-11-02T11:28:07.191Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.459 34.588 1499.8523 11:27:51.26M 2015-11-02T11:28:07.391Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.460 34.589 1499.8521 11:27:51.46M 2015-11-02T11:28:07.596Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.460 34.590 1499.8523 11:27:51.65M 2015-11-02T11:28:07.801Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.460 34.590 1499.8518 11:27:51.85M 2015-11-02T11:28:08.001Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.459 34.589 1499.8510 11:27:52.07M 2015-11-02T11:28:08.206Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.459 34.590 1499.8500 11:27:52.27M 2015-11-02T11:28:08.411Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.460 34.590 1499.8491 11:27:52.47M 2015-11-02T11:28:08.611Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8491 11:27:52.67M 2015-11-02T11:28:08.816Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.589 1499.8481 11:27:52.87M 2015-11-02T11:28:09.016Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.458 34.590 1499.8445 11:27:53.09M 2015-11-02T11:28:09.221Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.462 34.593 1499.8485 11:27:53.29M 2015-11-02T11:28:09.441Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.462 34.594 1499.8499 11:27:53.49M 2015-11-02T11:28:09.626Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.460 34.591 1499.8477 11:27:53.70M 2015-11-02T11:28:09.826Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.460 34.591 1499.8479 11:27:53.88M 2015-11-02T11:28:10.031Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.459 34.590 1499.8472 11:27:54.10M 2015-11-02T11:28:10.231Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8473 11:27:54.30M 2015-11-02T11:28:10.436Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8474 11:27:54.50M 2015-11-02T11:28:10.641Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8478 11:27:54.70M 2015-11-02T11:28:10.846Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8479 11:27:54.90M 2015-11-02T11:28:11.046Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.459 34.590 1499.8474 11:27:55.12M 2015-11-02T11:28:11.251Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.459 34.589 1499.8477 11:27:55.31M 2015-11-02T11:28:11.451Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.589 1499.8475 11:27:55.51M 2015-11-02T11:28:11.656Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.459 34.589 1499.8484 11:27:55.71M 2015-11-02T11:28:11.861Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.459 34.589 1499.8492 11:27:55.91M 2015-11-02T11:28:12.061Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.458 34.588 1499.8492 11:27:56.13M 2015-11-02T11:28:12.266Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.458 34.588 1499.8496 11:27:56.33M 2015-11-02T11:28:12.466Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.458 34.588 1499.8494 11:27:56.53M 2015-11-02T11:28:12.671Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.459 34.589 1499.8496 11:27:56.73M 2015-11-02T11:28:12.871Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.459 34.589 1499.8503 11:27:56.93M 2015-11-02T11:28:13.076Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.459 34.590 1499.8494 11:27:57.14M 2015-11-02T11:28:13.281Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.459 34.590 1499.8485 11:27:57.34M 2015-11-02T11:28:13.481Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.459 34.590 1499.8479 11:27:57.54M 2015-11-02T11:28:13.686Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.460 34.591 1499.8485 11:27:57.74M 2015-11-02T11:28:13.906Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.460 34.590 1499.8497 11:27:57.94M 2015-11-02T11:28:14.091Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.460 34.590 1499.8502 11:27:58.18M 2015-11-02T11:28:14.296Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.460 34.591 1499.8505 11:27:58.36M 2015-11-02T11:28:14.496Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.591 1499.8505 11:27:58.56M 2015-11-02T11:28:14.701Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.460 34.590 1499.8505 11:27:58.76M 2015-11-02T11:28:14.906Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.459 34.590 1499.8491 11:27:58.96M 2015-11-02T11:28:15.106Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.459 34.590 1499.8490 11:27:59.18M 2015-11-02T11:28:15.311Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.458 34.589 1499.8473 11:27:59.38M 2015-11-02T11:28:15.516Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.458 34.589 1499.8467 11:27:59.57M 2015-11-02T11:28:15.716Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.458 34.589 1499.8462 11:27:59.77M 2015-11-02T11:28:15.916Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.457 34.589 1499.8462 11:27:59.97M 2015-11-02T11:28:16.121Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.458 34.589 1499.8467 11:28:00.19M 2015-11-02T11:28:16.326Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.458 34.589 1499.8479 11:28:00.39M 2015-11-02T11:28:16.526Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.458 34.589 1499.8481 11:28:00.59M 2015-11-02T11:28:16.731Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.457 34.588 1499.8479 11:28:00.79M 2015-11-02T11:28:16.936Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.462 34.592 1499.8524 11:28:01.00M 2015-11-02T11:28:17.136Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.462 34.593 1499.8524 11:28:01.21M 2015-11-02T11:28:17.341Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.462 34.593 1499.8524 11:28:01.41M 2015-11-02T11:28:17.542Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.462 34.593 1499.8513 11:28:01.60M 2015-11-02T11:28:17.747Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.462 34.593 1499.8517 11:28:01.80M 2015-11-02T11:28:17.952Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.456 34.587 1499.8456 11:28:02.02M 2015-11-02T11:28:18.152Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.456 34.587 1499.8461 11:28:02.22M 2015-11-02T11:28:18.372Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.457 34.587 1499.8473 11:28:02.42M 2015-11-02T11:28:18.556Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.457 34.588 1499.8478 11:28:02.63M 2015-11-02T11:28:18.761Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.457 34.588 1499.8483 11:28:02.82M 2015-11-02T11:28:18.967Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.464 34.594 1499.8562 11:28:03.04M 2015-11-02T11:28:19.167Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.464 34.595 1499.8555 11:28:03.24M 2015-11-02T11:28:19.372Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.465 34.595 1499.8560 11:28:03.43M 2015-11-02T11:28:19.577Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.465 34.596 1499.8566 11:28:03.63M 2015-11-02T11:28:19.777Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.466 34.596 1499.8567 11:28:03.83M 2015-11-02T11:28:19.977Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.466 34.596 1499.8574 11:28:04.05M 2015-11-02T11:28:20.182Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.467 34.597 1499.8589 11:28:04.25M 2015-11-02T11:28:20.387Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.467 34.597 1499.8594 11:28:04.45M 2015-11-02T11:28:20.592Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.467 34.596 1499.8595 11:28:04.65M 2015-11-02T11:28:20.792Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.466 34.596 1499.8590 11:28:04.85M 2015-11-02T11:28:20.997Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.465 34.595 1499.8586 11:28:05.06M 2015-11-02T11:28:21.197Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.464 34.593 1499.8571 11:28:05.26M 2015-11-02T11:28:21.402Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.463 34.593 1499.8560 11:28:05.46M 2015-11-02T11:28:21.607Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.463 34.592 1499.8563 11:28:05.66M 2015-11-02T11:28:21.807Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.462 34.592 1499.8561 11:28:05.86M 2015-11-02T11:28:22.012Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.462 34.591 1499.8555 11:28:06.08M 2015-11-02T11:28:22.217Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.461 34.590 1499.8553 11:28:06.28M 2015-11-02T11:28:22.417Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.461 34.590 1499.8556 11:28:06.48M 2015-11-02T11:28:22.622Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.461 34.589 1499.8547 11:28:06.68M 2015-11-02T11:28:22.837Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.460 34.588 1499.8544 11:28:06.88M 2015-11-02T11:28:23.027Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.459 34.588 1499.8534 11:28:07.11M 2015-11-02T11:28:23.232Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.459 34.587 1499.8523 11:28:07.29M 2015-11-02T11:28:23.432Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.461 34.590 1499.8551 11:28:07.49M 2015-11-02T11:28:23.637Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.462 34.591 1499.8563 11:28:07.69M 2015-11-02T11:28:23.837Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.463 34.592 1499.8568 11:28:07.89M 2015-11-02T11:28:24.042Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.464 34.593 1499.8584 11:28:08.11M 2015-11-02T11:28:24.242Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.466 34.595 1499.8595 11:28:08.31M 2015-11-02T11:28:24.447Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.465 34.594 1499.8594 11:28:08.51M 2015-11-02T11:28:24.652Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.465 34.594 1499.8595 11:28:08.71M 2015-11-02T11:28:24.852Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.465 34.593 1499.8589 11:28:08.91M 2015-11-02T11:28:25.057Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.465 34.594 1499.8585 11:28:09.13M 2015-11-02T11:28:25.257Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.463 34.593 1499.8567 11:28:09.32M 2015-11-02T11:28:25.462Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.462 34.591 1499.8542 11:28:09.52M 2015-11-02T11:28:25.667Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.460 34.590 1499.8522 11:28:09.72M 2015-11-02T11:28:25.867Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.460 34.590 1499.8519 11:28:09.92M 2015-11-02T11:28:26.072Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.461 34.590 1499.8521 11:28:10.14M 2015-11-02T11:28:26.272Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.591 1499.8519 11:28:10.34M 2015-11-02T11:28:26.477Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.462 34.592 1499.8524 11:28:10.54M 2015-11-02T11:28:26.677Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.462 34.593 1499.8523 11:28:10.74M 2015-11-02T11:28:26.882Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.462 34.593 1499.8522 11:28:10.94M 2015-11-02T11:28:27.087Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.591 1499.8486 11:28:11.15M 2015-11-02T11:28:27.302Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.591 1499.8490 11:28:11.35M 2015-11-02T11:28:27.492Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.460 34.591 1499.8492 11:28:11.57M 2015-11-02T11:28:27.697Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.459 34.590 1499.8485 11:28:11.75M 2015-11-02T11:28:27.897Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.458 34.590 1499.8477 11:28:11.95M 2015-11-02T11:28:28.102Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.458 34.589 1499.8470 11:28:12.17M 2015-11-02T11:28:28.307Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.455 34.586 1499.8442 11:28:12.37M 2015-11-02T11:28:28.507Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.455 34.587 1499.8448 11:28:12.57M 2015-11-02T11:28:28.712Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.456 34.587 1499.8452 11:28:12.77M 2015-11-02T11:28:28.917Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.456 34.587 1499.8445 11:28:12.97M 2015-11-02T11:28:29.117Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.456 34.587 1499.8445 11:28:13.19M 2015-11-02T11:28:29.322Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.455 34.586 1499.8446 11:28:13.38M 2015-11-02T11:28:29.522Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.455 34.585 1499.8452 11:28:13.58M 2015-11-02T11:28:29.727Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.454 34.584 1499.8442 11:28:13.78M 2015-11-02T11:28:29.927Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.459 34.590 1499.8505 11:28:14.00M 2015-11-02T11:28:30.132Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.459 34.590 1499.8500 11:28:14.20M 2015-11-02T11:28:30.332Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.459 34.590 1499.8495 11:28:14.40M 2015-11-02T11:28:30.537Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.459 34.590 1499.8485 11:28:14.60M 2015-11-02T11:28:30.742Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.458 34.590 1499.8473 11:28:14.80M 2015-11-02T11:28:30.942Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.458 34.590 1499.8470 11:28:15.02M 2015-11-02T11:28:31.147Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.458 34.590 1499.8467 11:28:15.21M 2015-11-02T11:28:31.352Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.458 34.590 1499.8461 11:28:15.41M 2015-11-02T11:28:31.552Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.447 34.579 1499.8341 11:28:15.61M 2015-11-02T11:28:31.772Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.447 34.579 1499.8339 11:28:15.81M 2015-11-02T11:28:31.957Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.447 34.579 1499.8337 11:28:16.05M 2015-11-02T11:28:32.162Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.446 34.579 1499.8334 11:28:16.23M 2015-11-02T11:28:32.362Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.447 34.579 1499.8334 11:28:16.43M 2015-11-02T11:28:32.567Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.447 34.579 1499.8339 11:28:16.63M 2015-11-02T11:28:32.772Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.447 34.579 1499.8342 11:28:16.83M 2015-11-02T11:28:32.972Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.448 34.579 1499.8354 11:28:17.05M 2015-11-02T11:28:33.177Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.449 34.581 1499.8369 11:28:17.24M 2015-11-02T11:28:33.377Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.451 34.582 1499.8396 11:28:17.44M 2015-11-02T11:28:33.582Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.453 34.584 1499.8417 11:28:17.64M 2015-11-02T11:28:33.787Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.454 34.585 1499.8434 11:28:17.84M 2015-11-02T11:28:33.992Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.455 34.586 1499.8447 11:28:18.06M 2015-11-02T11:28:34.192Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.456 34.587 1499.8446 11:28:18.26M 2015-11-02T11:28:34.397Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.457 34.587 1499.8470 11:28:18.46M 2015-11-02T11:28:34.597Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.459 34.589 1499.8496 11:28:18.66M 2015-11-02T11:28:34.802Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.459 34.589 1499.8497 11:28:18.86M 2015-11-02T11:28:35.007Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.460 34.589 1499.8511 11:28:19.08M 2015-11-02T11:28:35.207Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.460 34.589 1499.8524 11:28:19.27M 2015-11-02T11:28:35.412Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.450 34.580 1499.8422 11:28:19.47M 2015-11-02T11:28:35.617Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.449 34.579 1499.8405 11:28:19.67M 2015-11-02T11:28:35.817Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.449 34.579 1499.8413 11:28:19.87M 2015-11-02T11:28:36.022Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.450 34.579 1499.8417 11:28:20.09M 2015-11-02T11:28:36.244Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.451 34.580 1499.8428 11:28:20.29M 2015-11-02T11:28:36.427Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.461 34.590 1499.8544 11:28:20.51M 2015-11-02T11:28:36.627Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.461 34.590 1499.8550 11:28:20.69M 2015-11-02T11:28:36.832Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.462 34.591 1499.8557 11:28:20.88M 2015-11-02T11:28:37.037Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.463 34.592 1499.8572 11:28:21.10M 2015-11-02T11:28:37.237Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.464 34.593 1499.8582 11:28:21.30M 2015-11-02T11:28:37.444Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.465 34.594 1499.8600 11:28:21.50M 2015-11-02T11:28:37.644Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.466 34.595 1499.8608 11:28:21.70M 2015-11-02T11:28:37.848Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.460 34.589 1499.8541 11:28:21.90M 2015-11-02T11:28:38.048Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.461 34.590 1499.8542 11:28:22.12M 2015-11-02T11:28:38.252Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.462 34.591 1499.8555 11:28:22.32M 2015-11-02T11:28:38.457Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.463 34.592 1499.8569 11:28:22.52M 2015-11-02T11:28:38.657Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.464 34.595 1499.8541 11:28:22.72M 2015-11-02T11:28:38.862Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.464 34.594 1499.8533 11:28:22.92M 2015-11-02T11:28:39.067Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.463 34.593 1499.8519 11:28:23.14M 2015-11-02T11:28:39.267Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.462 34.593 1499.8519 11:28:23.34M 2015-11-02T11:28:39.472Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.462 34.593 1499.8510 11:28:23.53M 2015-11-02T11:28:39.672Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.462 34.593 1499.8507 11:28:23.73M 2015-11-02T11:28:39.877Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.463 34.594 1499.8507 11:28:23.93M 2015-11-02T11:28:40.084Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.463 34.594 1499.8505 11:28:24.15M 2015-11-02T11:28:40.284Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.463 34.594 1499.8517 11:28:24.35M 2015-11-02T11:28:40.487Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.464 34.595 1499.8528 11:28:24.55M 2015-11-02T11:28:40.708Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.465 34.595 1499.8547 11:28:24.75M 2015-11-02T11:28:40.892Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.464 34.594 1499.8550 11:28:24.96M 2015-11-02T11:28:41.092Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.454 34.585 1499.8452 11:28:25.17M 2015-11-02T11:28:41.297Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.454 34.584 1499.8451 11:28:25.36M 2015-11-02T11:28:41.502Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.453 34.583 1499.8456 11:28:25.56M 2015-11-02T11:28:41.702Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.450 34.580 1499.8427 11:28:25.76M 2015-11-02T11:28:41.907Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.450 34.580 1499.8435 11:28:25.96M 2015-11-02T11:28:42.112Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.458 34.587 1499.8517 11:28:26.18M 2015-11-02T11:28:42.313Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.459 34.588 1499.8517 11:28:26.38M 2015-11-02T11:28:42.518Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.460 34.590 1499.8536 11:28:26.58M 2015-11-02T11:28:42.724Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.462 34.591 1499.8555 11:28:26.78M 2015-11-02T11:28:42.924Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.460 34.589 1499.8535 11:28:27.00M 2015-11-02T11:28:43.161Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.459 34.588 1499.8531 11:28:27.19M 2015-11-02T11:28:43.328Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.460 34.590 1499.8542 11:28:27.39M 2015-11-02T11:28:43.533Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.461 34.590 1499.8555 11:28:27.59M 2015-11-02T11:28:43.733Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.459 34.588 1499.8521 11:28:27.79M 2015-11-02T11:28:43.938Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.458 34.587 1499.8501 11:28:28.01M 2015-11-02T11:28:44.138Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.457 34.587 1499.8492 11:28:28.21M 2015-11-02T11:28:44.343Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.457 34.587 1499.8490 11:28:28.41M 2015-11-02T11:28:44.548Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.457 34.587 1499.8483 11:28:28.61M 2015-11-02T11:28:44.748Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.457 34.587 1499.8481 11:28:28.81M 2015-11-02T11:28:44.953Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.457 34.587 1499.8485 11:28:29.02M 2015-11-02T11:28:45.178Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.457 34.587 1499.8484 11:28:29.22M 2015-11-02T11:28:45.364Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.457 34.587 1499.8501 11:28:29.44M 2015-11-02T11:28:45.558Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.454 34.585 1499.8464 11:28:29.62M 2015-11-02T11:28:45.765Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.453 34.584 1499.8448 11:28:29.82M 2015-11-02T11:28:45.968Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.453 34.584 1499.8436 11:28:30.04M 2015-11-02T11:28:46.173Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.452 34.583 1499.8425 11:28:30.24M 2015-11-02T11:28:46.373Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.454 34.585 1499.8457 11:28:30.44M 2015-11-02T11:28:46.578Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.455 34.586 1499.8461 11:28:30.64M 2015-11-02T11:28:46.778Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.454 34.585 1499.8435 11:28:30.84M 2015-11-02T11:28:46.983Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.454 34.585 1499.8442 11:28:31.05M 2015-11-02T11:28:47.201Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.455 34.585 1499.8447 11:28:31.25M 2015-11-02T11:28:47.393Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.455 34.585 1499.8455 11:28:31.45M 2015-11-02T11:28:47.593Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.454 34.584 1499.8440 11:28:31.65M 2015-11-02T11:28:47.793Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.454 34.584 1499.8445 11:28:31.85M 2015-11-02T11:28:47.998Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.454 34.585 1499.8446 11:28:32.07M 2015-11-02T11:28:48.198Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.456 34.587 1499.8448 11:28:32.27M 2015-11-02T11:28:48.406Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.456 34.587 1499.8448 11:28:32.47M 2015-11-02T11:28:48.608Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.456 34.587 1499.8450 11:28:32.67M 2015-11-02T11:28:48.808Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.456 34.587 1499.8455 11:28:32.87M 2015-11-02T11:28:49.013Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.456 34.587 1499.8457 11:28:33.08M 2015-11-02T11:28:49.218Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.457 34.588 1499.8461 11:28:33.29M 2015-11-02T11:28:49.418Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.458 34.589 1499.8478 11:28:33.48M 2015-11-02T11:28:49.638Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.458 34.589 1499.8478 11:28:33.68M 2015-11-02T11:28:49.828Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.457 34.588 1499.8473 11:28:33.90M 2015-11-02T11:28:50.028Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.458 34.588 1499.8481 11:28:34.10M 2015-11-02T11:28:50.233Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.454 34.584 1499.8429 11:28:34.30M 2015-11-02T11:28:50.433Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.453 34.584 1499.8423 11:28:34.50M 2015-11-02T11:28:50.638Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.453 34.584 1499.8418 11:28:34.70M 2015-11-02T11:28:50.843Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.452 34.583 1499.8406 11:28:34.90M 2015-11-02T11:28:51.044Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.452 34.583 1499.8407 11:28:35.12M 2015-11-02T11:28:51.248Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.451 34.582 1499.8400 11:28:35.31M 2015-11-02T11:28:51.448Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.457 34.587 1499.8456 11:28:35.51M 2015-11-02T11:28:51.653Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.457 34.588 1499.8462 11:28:35.71M 2015-11-02T11:28:51.858Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.457 34.588 1499.8461 11:28:35.91M 2015-11-02T11:28:52.058Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.457 34.587 1499.8463 11:28:36.13M 2015-11-02T11:28:52.258Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.457 34.588 1499.8472 11:28:36.33M 2015-11-02T11:28:52.463Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.458 34.588 1499.8475 11:28:36.53M 2015-11-02T11:28:52.668Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.457 34.587 1499.8483 11:28:36.73M 2015-11-02T11:28:52.873Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.458 34.587 1499.8495 11:28:36.93M 2015-11-02T11:28:53.073Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.457 34.587 1499.8485 11:28:37.15M 2015-11-02T11:28:53.273Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.458 34.588 1499.8505 11:28:37.34M 2015-11-02T11:28:53.485Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.459 34.588 1499.8524 11:28:37.54M 2015-11-02T11:28:53.684Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.460 34.589 1499.8528 11:28:37.74M 2015-11-02T11:28:53.888Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.459 34.589 1499.8530 11:28:37.94M 2015-11-02T11:28:54.108Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.460 34.589 1499.8529 11:28:38.16M 2015-11-02T11:28:54.293Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.459 34.589 1499.8529 11:28:38.37M 2015-11-02T11:28:54.493Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.456 34.585 1499.8500 11:28:38.56M 2015-11-02T11:28:54.698Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.456 34.584 1499.8502 11:28:38.76M 2015-11-02T11:28:54.903Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.455 34.584 1499.8497 11:28:38.95M 2015-11-02T11:28:55.103Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.454 34.584 1499.8488 11:28:39.17M 2015-11-02T11:28:55.308Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.454 34.584 1499.8481 11:28:39.37M 2015-11-02T11:28:55.508Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.454 34.584 1499.8477 11:28:39.57M 2015-11-02T11:28:55.713Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.454 34.584 1499.8474 11:28:39.77M 2015-11-02T11:28:55.913Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.455 34.585 1499.8477 11:28:39.97M 2015-11-02T11:28:56.118Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.454 34.584 1499.8463 11:28:40.19M 2015-11-02T11:28:56.324Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.453 34.584 1499.8442 11:28:40.39M 2015-11-02T11:28:56.528Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.453 34.584 1499.8433 11:28:40.59M 2015-11-02T11:28:56.728Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.454 34.585 1499.8435 11:28:40.79M 2015-11-02T11:28:56.933Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.454 34.585 1499.8433 11:28:41.01M 2015-11-02T11:28:57.133Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.453 34.585 1499.8422 11:28:41.20M 2015-11-02T11:28:57.338Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.454 34.585 1499.8430 11:28:41.40M 2015-11-02T11:28:57.543Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.454 34.586 1499.8439 11:28:41.60M 2015-11-02T11:28:57.743Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.455 34.587 1499.8445 11:28:41.80M 2015-11-02T11:28:57.962Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.453 34.585 1499.8425 11:28:42.02M 2015-11-02T11:28:58.148Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.454 34.585 1499.8424 11:28:42.22M 2015-11-02T11:28:58.353Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.453 34.585 1499.8420 11:28:42.42M 2015-11-02T11:28:58.573Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.453 34.584 1499.8419 11:28:42.62M 2015-11-02T11:28:58.758Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.453 34.584 1499.8413 11:28:42.83M 2015-11-02T11:28:58.964Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.452 34.584 1499.8411 11:28:43.03M 2015-11-02T11:28:59.164Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.451 34.583 1499.8398 11:28:43.23M 2015-11-02T11:28:59.368Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.450 34.581 1499.8387 11:28:43.43M 2015-11-02T11:28:59.568Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.457 34.588 1499.8467 11:28:43.63M 2015-11-02T11:28:59.773Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.457 34.588 1499.8472 11:28:43.83M 2015-11-02T11:28:59.979Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.457 34.588 1499.8480 11:28:44.05M